|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $261.0500 One month high (close): $293.1400
KSU Daily Change: 0.12% Daily StdDev 1.79% KSU EMA_5_Trend: 1.48% 10Minute StdDev: $0.7339
Latest Price : $292.66(0.12%) | Tue. Aug 17, 2021($0.8) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.7) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($1) Tue. Aug 10, 2021($9.4) Mon. Aug 9, 2021($1) Fri. Aug 6, 2021($2.4)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 2
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 12 | 272.31 | 278.24 | 291.37(0.04) | 291.53(0.03) | 292.11(0.02) | 291.99 | 1.9 | | 16 | 7(-0.7) | 50 | [2] | [8] | [-2] | 54 | -9 | CR | -0.2 | HoldShort | | (2) | 1 | -3 | -5 | 5 | 0.8,84 | 70 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 291.53(hourly_sma_10 -0.16%) 291.37(hourly_sma_20 -0.21%) 278.24(daily_ema_10 -4.71%) 272.31(daily_ema_20 -6.74%)
Resistance Levels:
|
| | | 2 | Aug/13 | 11 | 272.31 | 278.24 | 291.26(0.05) | 291.45(0.03) | 292.06(0.07) | 292.14 | 1.9 | | 16 | 8(-0.5) | 50 | [3] | [11] | [4] | 68 | 3 | UT | 0.1 | OpenLong | | (3) | 4 | 7 | 5 | 10 | 1.1,90 | 70 | | 3 | Aug/13 | 10 | 272.31 | 278.24 | 291.12(0.04) | 291.37(-0.05) | 291.87(0.08) | 291.82 | 1.9 | | 16 | 9(-0.7) | 50 | [2] | [9] | [-1] | 57 | 3 | CR | -0.1 | HoldShort | | (3) | 5 | -12 | 5 | 20 | 0.8,87 | 70 | | 4 | Aug/13 | 9 | 272.31 | 278.24 | 291.01(0.06) | 291.51(0.01) | 291.65(0.13) | 292.34 | 1.9 | | 16 | 9(-0.2) | 50 | [3] | [14] | [5] | 68 | 26 | UT | 0.7 | OpenLong? | | (3) | 7 | 1 | 16 | 18 | 1.4,83 | 70 | | 5 | Aug/12 | 16 | 270.9 | 275.67 | 290.84(0.06) | 291.47(0.04) | 291.26(0.11) | 292.28 | 2.3 | | 14 | 10(-1.5) | 50 | [3] | [14] | [8] | 54 | 21 | UT | 1 | OpenLong | | (4) | 6 | 13 | 16 | 11 | 1.5,66 | 64 | | | | |
| 6 | Aug/12 | 15 | 270.9 | 275.67 | 290.66(0.04) | 291.36(0.03) | 290.93(0.03) | 291.7 | 2.2 | | 14 | 11(-0.3) | 50 | [2] | [9] | [6] | 41 | 13 | UT | 0.8 | OpenLong? | | (3) | 2 | 13 | 10 | 1 | 1,66 | 64 | | 7 | Aug/12 | 14 | 270.9 | 275.67 | 290.54(0.03) | 291.27(0.04) | 290.83(-0.01) | 291.16 | 2.2 | | 14 | 11(0) | 50 | [2] | [7] | [3] | 20 | -6 | UT | 0.3 | OpenLong | | (3) | -1 | 13 | -2 | -11 | 0.6,55 | 64 | | 8 | Aug/12 | 13 | 270.9 | 275.67 | 290.46(0.01) | 291.14(-0.01) | 290.85(-0.18) | 290.62 | 2.1 | | 14 | 11(0) | 50 | [1] | [-4] | [-2] | 6 | -35 | DR | -0.2 | OpenShort | | (1) | -10 | 2 | -12 | -12 | 0.2,51 | 64 | | 9 | Aug/12 | 12 | 270.9 | 275.67 | 290.44(0.36) | 291.17(-0.02) | 291.37(-0.11) | 290.52 | 2.1 | | 14 | 11(-38.9) | 50 | [20] | [5] | [-5] | 11 | -322 | CR | -0.8 | HoldShort | | (1) | -6 | -5 | -15 | -11 | 0.1,58 | 64 | | 10 | Aug/12 | 11 | 270.9 | 275.67 | 289.4(0.34) | 291.17(0) | 291.69(-0.04) | 290.74 | 2.1 | | 14 | 50(-15.8) | 50 | [19] | [9] | [-7] | 26 | -241 | CR | -0.2 | HoldShort | | (25) | -2 | -9 | -16 | -13 | 0.3,68 | 64 | | | | |
| 11 | Aug/12 | 10 | 270.9 | 275.67 | 288.42(0.34) | 291.21(0.06) | 291.81(0.05) | 291.15 | 2.2 | | 14 | 66(-10.3) | 50 | [19] | [15] | [-3] | 42 | -182 | CR | -0.1 | HoldShort | | (25) | 3 | -3 | -9 | -10 | 0.4,82 | 64 | | 12 | Aug/12 | 9 | 270.9 | 275.67 | 287.43(0.35) | 291.04(0.06) | 291.66(0.08) | 291.3 | 2.2 | | 14 | 76(-8.4) | 50 | [19] | [17] | [-15] | 55 | -143 | CR | -0.1 | HoldShort? | | (24) | 4 | -41 | -4 | -7 | 0.5,92 | 64 | | 13 | Aug/11 | 16 | 269.63 | 272.74 | 286.44(0.4) | 290.88(0.13) | 291.44(0.17) | 293.12 | 3 | | 13 | 85(-22.1) | 50 | [22] | [25] | [10] | 73 | -67 | UT | 0.2 | OpenLong | | (27) | 9 | 23 | 2 | 20 | 0.9,100 | 66 | | 14 | Aug/11 | 15 | 269.63 | 272.74 | 285.29(0.39) | 290.5(0.1) | 290.95(0.07) | 292.12 | 2.9 | | 13 | 107(-6) | 50 | [21] | [19] | [8] | 70 | -70 | UT | 0.1 | OpenLong? | | (27) | 4 | 19 | 1 | 16 | 0.8,100 | 66 | | 15 | Aug/11 | 14 | 269.63 | 272.74 | 284.19(0.39) | 290.2(0.09) | 290.74(0.05) | 291.3 | 2.8 | | 13 | 113(-4.9) | 50 | [21] | [18] | [5] | 68 | -63 | UT | 0.1 | OpenLong | | (26) | 3 | 13 | -2 | 9 | 0.8,98 | 66 | | | | |
| 16 | Aug/11 | 13 | 269.63 | 272.74 | 283.1(0.36) | 289.95(0.06) | 290.6(0.07) | 290.74 | 2.7 | | 13 | 118(-2.8) | 50 | [20] | [18] | [6] | 68 | -15 | UT | 0 | OpenLong | | (27) | 4 | 19 | -3 | 5 | 0.8,98 | 66 | | 17 | Aug/11 | 12 | 269.63 | 272.74 | 282.08(0.32) | 289.95(0) | 290.4(0.02) | 289.93 | 2.6 | | 13 | 121(-0.9) | 50 | [18] | [13] | [-7] | 68 | 19 | CR | -0 | HoldShort | | (25) | 1 | -20 | -3 | 2 | 0.8,98 | 66 | | 18 | Aug/11 | 11 | 269.63 | 272.74 | 281.19(0.34) | 289.79(0.03) | 290.33(0.1) | 290.81 | 2.7 | | 13 | 121(1) | 50 | [19] | [18] | [1] | 75 | 79 | UT | 0.1 | HoldLong | | (23) | 6 | -3 | -1 | 19 | 1,100 | 66 | | 19 | Aug/11 | 10 | 269.63 | 272.74 | 280.25(0.34) | 289.71(0.75) | 290.03(0.14) | 290.94 | 2.7 | | 13 | 120(2.3) | 50 | [19] | [40] | [-8] | 77 | 126 | CR | 0.1 | OpenShort | | (23) | 8 | 7 | -1 | -20 | 1.1,99 | 66 | | 20 | Aug/11 | 9 | 269.63 | 272.74 | 279.3(0.33) | 287.56(0.68) | 289.62(0.11) | 290.63 | 2.7 | | 13 | 118(3.1) | 50 | [18] | [36] | [1] | 78 | 159 | UT | 0.1 | OpenLong? | | (23) | 6 | 21 | -2 | -20 | 1.2,98 | 66 | | | | |
| 21 | Aug/10 | 16 | 268.21 | 269.39 | 278.39(0.32) | 285.62(0.63) | 289.31(0.04) | 289.74 | 3.7 | | 9 | 115(-36) | 50 | [18] | [30] | [-1] | 79 | 152 | CR | 0 | OpenShort | | (22) | 2 | 7 | -3 | -20 | 1.3,96 | 65 | | 22 | Aug/10 | 15 | 268.21 | 269.39 | 277.51(0.31) | 283.82(0.65) | 289.18(-0.02) | 289.46 | 3.7 | | 9 | 151(6.7) | 50 | [17] | [27] | [0] | 81 | 169 | UT | 0 | OpenLong? | | (22) | -1 | 1 | -4 | 4 | 1.4,96 | 65 | | 23 | Aug/10 | 14 | 268.21 | 269.39 | 276.66(0.29) | 281.98(0.67) | 289.23(-0.06) | 289.41 | 3.7 | | 9 | 144(8.6) | 50 | [16] | [25] | [4] | 83 | 208 | UT | 0 | OpenLong | | (22) | -3 | 7 | -8 | 20 | 1.5,95 | 65 | | 24 | Aug/10 | 13 | 268.21 | 269.39 | 275.86(0.35) | 280.09(0.68) | 289.39(1.36) | 289.08 | 3.6 | | 9 | 136(8.8) | 50 | [19] | [105] | [7] | 88 | 472 | UT | -0 | OpenLong | | (20) | 75 | 5 | -5 | 20 | 1.7,95 | 65 | | 25 | Aug/10 | 12 | 268.21 | 269.39 | 274.91(0.36) | 278.19(0.7) | 285.52(1.27) | 288.84 | 3.6 | | 9 | 127(11.3) | 50 | [20] | [100] | [5] | 94 | 474 | UT | 0.5 | OpenLong | | (24) | 70 | -7 | -9 | 20 | 1.9,96 | 65 | | | | |
| 26 | Aug/10 | 11 | 268.21 | 269.39 | 273.92(0.38) | 276.25(0.68) | 281.94(1.25) | 289.12 | 3.6 | | 9 | 116(14.9) | 50 | [21] | [99] | [16] | 106 | 494 | UT | 1.1 | HoldLong | | (25) | 69 | -15 | 41 | 20 | 2.3,98 | 65 | | 27 | Aug/10 | 10 | 268.21 | 269.39 | 272.87(0.42) | 274.38(0.66) | 278.46(1.37) | 289.79 | 3.7 | | 9 | 101(24.5) | 50 | [23] | [106] | [23] | 103 | 555 | UT | 1.9 | HoldLong | | (28) | 75 | -7 | 32 | 20 | 2.9,80 | 65 | | 28 | Aug/10 | 9 | 268.21 | 269.39 | 271.73(0.33) | 272.57(0.66) | 274.69(1.33) | 290.09 | 3.8 | | 9 | 76(49.8) | 50 | [18] | [102] | [198] | 122 | 683 | UT | 3.5 | HoldLong? | | (29) | 73 | 502 | 34 | 20 | 4.2,67 | 65 | | 29 | Aug/9 | 16 | 267.02 | 266.38 | 270.83(-0.03) | 270.77(-0.05) | 271.08(-0.1) | 269.66 | 0.8 | | -1 | 26(-19.9) | -30 | [-2] | [-7] | [-14] | -17 | -37 | DT | -0.9 | OpenShort | | (4) | -6 | -34 | -9 | -11 | -0.8,53 | 55 | | 30 | Aug/9 | 15 | 267.02 | 266.38 | 270.9(0.08) | 270.91(-0.03) | 271.35(0.06) | 271.05 | 1.2 | | -1 | 46(-7.5) | 25 | [5] | [5] | [-5] | 6 | -53 | CR | -0.2 | HoldShort? | | (7) | 4 | -16 | -1 | 10 | 0.1,53 | 55 | | | | |
| 31 | Aug/9 | 14 | 267.02 | 266.38 | 270.68(0.12) | 270.99(-0.01) | 271.18(0.12) | 271.7 | 1.4 | | -1 | 54(-10.2) | 45 | [8] | [10] | [6] | 20 | -48 | UT | 0.3 | OpenLong | | (9) | 8 | 13 | 2 | 19 | 0.6,55 | 55 | | 32 | Aug/9 | 13 | 267.02 | 266.38 | 270.36(0.47) | 271.03(-0.11) | 270.86(0.15) | 271.19 | 1.3 | | -1 | 64(-38.3) | 50 | [30] | [14] | [7] | 9 | -391 | UT | 0.2 | OpenLong | | (12) | 10 | 21 | -5 | 8 | 0.4,49 | 55 | | 33 | Aug/9 | 12 | 267.02 | 266.38 | 269.1(0.15) | 271.33(-0.11) | 270.46(-0.12) | 270.34 | 1 | | -1 | 102(-9.1) | 30 | [10] | [-8] | [0] | 8 | -125 | RG | -0 | Wait | | (11) | -8 | 7 | -12 | -1 | 0.4,48 | 55 | | 34 | Aug/9 | 11 | 267.02 | 266.38 | 268.7(0.13) | 271.33(-0) | 270.8(-0.15) | 270.05 | 0.9 | | -1 | 111(-6.1) | 20 | [8] | [-7] | [-2] | 14 | -113 | DR | -0.2 | OpenShort | | (10) | -10 | 14 | -17 | -20 | 0.4,54 | 55 | | 35 | Aug/9 | 10 | 267.02 | 266.38 | 268.34(0.12) | 271.63(0.01) | 271.2(-0.21) | 269.48 | 0.8 | | -1 | 118(-4.7) | -5 | [8] | [-11] | [-15] | 23 | -128 | DR | -0.4 | OpenShort | | (9) | -14 | -23 | -15 | -20 | 0.3,65 | 55 | | | | |
| 36 | Aug/9 | 9 | 267.02 | 266.38 | 268.02(0.12) | 271.6(0.09) | 271.76(-0.14) | 270.42 | 1 | | -1 | 122(-1.7) | -20 | [8] | [-4] | [-18] | 45 | -61 | DR | -0.3 | OpenShort? | | (9) | -9 | -38 | -9 | -20 | 0.6,80 | 55 | | 37 | Aug/6 | 15 | 267.02 | 266.11 | 267.7(0.13) | 271.36(0.17) | 272.13(-0.03) | 272.01 | 1.4 | | -1 | 124(15.1) | 15 | [8] | [6] | [-2] | 65 | 26 | CR | -0 | HoldShort? | | (11) | -2 | -1 | -4 | -19 | 1.1,87 | 61 | | 38 | Aug/6 | 14 | 267.02 | 266.11 | 267.36(0.09) | 270.89(0.19) | 272.2(-0.1) | 272.03 | 1.4 | | -1 | 109(4.1) | -5 | [6] | [1] | [-2] | 69 | 61 | CR | -0 | HoldShort | | (9) | -6 | -1 | -6 | -11 | 1.2,89 | 61 | | 39 | Aug/6 | 13 | 267.02 | 266.11 | 267.11(0.08) | 270.37(0.25) | 272.47(0.15) | 272.07 | 1.4 | | -1 | 105(4.6) | 5 | [5] | [19] | [-4] | 72 | 149 | CR | -0.1 | HoldShort | | (7) | 9 | -5 | -8 | -8 | 1.3,89 | 61 | | 40 | Aug/6 | 12 | 267.02 | 266.11 | 266.89(0.08) | 269.69(0.3) | 272.06(0.23) | 272.28 | 1.5 | | -1 | 100(5.4) | 15 | [5] | [25] | [-1] | 78 | 179 | CR | 0.1 | OpenShort | | (6) | 14 | 1 | -12 | 5 | 1.5,90 | 61 | | | | |
| 41 | Aug/6 | 11 | 267.02 | 266.11 | 266.66(0.07) | 268.9(0.38) | 271.44(0.32) | 272.25 | 1.5 | | -1 | 95(6) | 20 | [4] | [33] | [-0] | 87 | 219 | UT | 0.2 | OpenLong | | (6) | 20 | -3 | -2 | 9 | 1.7,94 | 61 | | 42 | Aug/6 | 10 | 267.02 | 266.11 | 266.47(0.08) | 267.88(0.38) | 270.59(0.37) | 272.37 | 1.5 | | -1 | 89(7.4) | 20 | [5] | [36] | [-5] | 95 | 232 | CR | 0.6 | OpenShort | | (5) | 23 | -25 | 4 | 20 | 1.9,97 | 61 | | 43 | Aug/6 | 9 | 267.02 | 266.11 | 266.25(0.1) | 266.87(0.42) | 269.59(0.49) | 273.39 | 1.8 | | -1 | 81(12.8) | 50 | [6] | [46] | [36] | 113 | 291 | UT | 1.3 | HoldLong? | | (7) | 31 | 82 | 16 | 20 | 2.5,100 | 61 | | 44 | Aug/5 | 15 | 267.07 | 265.95 | 265.98(0.05) | 265.77(0.27) | 268.26(0.35) | 270.03 | 0.8 | | 1 | 69(4.4) | 45 | [3] | [32] | [14] | 93 | 186 | UT | 0.7 | OpenLong? | | (3) | 22 | 21 | 17 | 20 | 1.7,100 | 55 | | 45 | Aug/5 | 14 | 267.07 | 265.95 | 265.85(0.06) | 265.05(0.23) | 267.33(0.37) | 269.18 | 0.6 | | 1 | 64(3.3) | 45 | [4] | [32] | [18] | 83 | 160 | UT | 0.8 | OpenLong | | (3) | 23 | 30 | 21 | 20 | 1.5,95 | 55 | | | | |
| 46 | Aug/5 | 13 | 267.07 | 265.95 | 265.7(0.02) | 264.44(0.15) | 266.35(0.44) | 267.97 | 0.3 | | 1 | 61(1.3) | 35 | [1] | [33] | [15] | 65 | 175 | UT | 0.8 | OpenLong | | (2) | 28 | 15 | 30 | 20 | 1.1,87 | 55 | | 47 | Aug/5 | 12 | 267.07 | 265.95 | 265.63(0.01) | 264.04(0.08) | 265.18(0.39) | 267.37 | 0.1 | | 1 | 60(0.5) | 45 | [1] | [28] | [16] | 43 | 153 | UT | 1 | OpenLong | | (1) | 24 | 15 | 33 | 20 | 0.8,73 | 55 | | 48 | Aug/5 | 11 | 267.07 | 265.95 | 265.63(-0) | 263.83(-0.01) | 264.16(0.34) | 266.77 | -0.1 | | 1 | 59(-1.3) | 40 | [0] | [22] | [19] | 19 | 120 | UR | 1.3 | SmallShort | | (0) | 21 | 36 | 6 | 20 | 0.6,54 | 55 | | 49 | Aug/5 | 10 | 267.07 | 265.95 | 265.6(-0.05) | 263.85(-0.09) | 263.27(0.19) | 265.34 | -0.5 | | 1 | 60(-2.5) | 15 | [-3] | [9] | [12] | -24 | 82 | UR | 1 | SmallShort | | (-2) | 12 | 26 | -8 | 20 | -0.1,29 | 55 | | 50 | Aug/5 | 9 | 267.07 | 265.95 | 265.74(-0.08) | 264.08(-0.13) | 262.77(0.09) | 264.3 | -0.8 | | 1 | 63(-2.8) | 20 | [-5] | [1] | [18] | -56 | 47 | UR | 0.7 | SmallShort? | | (-5) | 6 | 55 | -19 | 20 | -0.7,12 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|