|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $30.8400 One month high (close): $38.2000
GPRE Daily Change: -4.29% Daily StdDev 3.36% GPRE EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $36.56(-4.29%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 12 | 34.99 | 36.39 | 37.7(0.16) | (0) | 37.76(-0.13) | 37.74 | 1.4 | | 12 | 25(-2.6) | 50 | [5] | [-1] | [-4] | -22 | -190 | DR | -0 | OpenShort | | (6) | -4 | 0 | -15 | -16 | 0.1,26 | 57 | Sample size 22 Avg positive next hour return: 0.41%(55%) Avg negative next hour return: -1.11%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.39(daily_ema_10 -3.58%) 34.99(daily_ema_20 -7.29%)
Resistance Levels:
|
| | | 2 | Aug/13 | 11 | 34.99 | 36.39 | 37.64(0.19) | 37.86(-0.03) | 37.81(-0.13) | 37.74 | 1.4 | | 12 | 28(-2.9) | 50 | [6] | [-2] | [2] | -12 | -201 | RG | -0.1 | Wait | | (5) | -4 | 23 | -25 | -16 | 0.2,33 | 57 | | 3 | Aug/13 | 10 | 34.99 | 36.39 | 37.57(0.05) | 37.87(-0.16) | 37.86(-0.45) | 37.44 | 1.2 | | 12 | 30(-1.5) | 25 | [2] | [-14] | [-14] | -3 | -199 | DR | -0.7 | OpenShort | | (4) | -13 | -20 | -21 | -20 | -0.2,52 | 57 | | 4 | Aug/13 | 9 | 34.99 | 36.39 | 37.55(0.08) | 37.93(-0.08) | 38.03(-0.03) | 37.7 | 1.4 | | 12 | 32(0.1) | 35 | [2] | [-0] | [-15] | 22 | -50 | DR | -0.5 | OpenShort? | | (4) | -1 | -33 | -12 | -20 | 0.2,67 | 57 | | 5 | Aug/12 | 15 | 34.76 | 36.28 | 37.52(0.13) | 37.96(-0.05) | 38.04(0.21) | 38.14 | 1.7 | | 14 | 32(0.6) | 50 | [4] | [9] | [6] | 62 | 91 | UT | 0.2 | OpenLong? | | (3) | 6 | 8 | -1 | 20 | 1,87 | 65 | | | | |
| 6 | Aug/12 | 14 | 34.76 | 36.28 | 37.47(0.21) | 37.96(0) | 37.96(0.08) | 38.04 | 1.6 | | 14 | 31(-1.4) | 50 | [6] | [7] | [3] | 60 | -47 | UT | 0.1 | OpenLong | | (4) | 2 | 3 | 3 | 16 | 0.9,87 | 65 | | 7 | Aug/12 | 13 | 34.76 | 36.28 | 37.39(0.21) | 37.98(0.16) | 37.93(0.16) | 38 | 1.6 | | 14 | 33(-0.3) | 50 | [6] | [12] | [-5] | 58 | -16 | CR | 0.1 | HoldShort | | (7) | 5 | -11 | 4 | -20 | 0.9,85 | 65 | | 8 | Aug/12 | 12 | 34.76 | 36.28 | 37.31(0.19) | 37.92(0.37) | 37.87(0.11) | 38.14 | 1.7 | | 14 | 33(0.7) | 50 | [6] | [13] | [4] | 64 | 51 | UT | 0.4 | OpenLong | | (6) | 3 | 18 | 3 | -20 | 1.3,81 | 65 | | 9 | Aug/12 | 11 | 34.76 | 36.28 | 37.24(0.13) | 37.78(0.32) | 37.83(-0.16) | 37.91 | 1.6 | | 14 | 32(0.5) | 50 | [4] | [4] | [-0] | 50 | 4 | UT | 0.1 | OpenLong | | (5) | -5 | 12 | -4 | -20 | 1,75 | 65 | | 10 | Aug/12 | 10 | 34.76 | 36.28 | 37.19(0.16) | 37.66(0.32) | 37.89(-0.29) | 37.76 | 1.5 | | 14 | 32(0.1) | 50 | [5] | [0] | [-8] | 46 | -91 | DR | -0.2 | OpenShort | | (4) | -9 | -4 | -10 | -20 | 0.9,73 | 65 | | | | |
| 11 | Aug/12 | 9 | 34.76 | 36.28 | 37.13(0.22) | 37.54(0.37) | 38(-0.03) | 37.81 | 1.5 | | 14 | 32(-0.2) | 50 | [7] | [9] | [-3] | 54 | -51 | CR | -0.3 | HoldShort? | | (5) | -1 | -1 | -12 | -10 | 1.1,76 | 65 | | 12 | Aug/11 | 15 | 34.48 | 35.91 | 37.05(0.3) | 37.4(0.35) | 38.01(0.13) | 37.82 | 1.7 | | 15 | 32(-2.3) | 50 | [9] | [15] | [-5] | 62 | -62 | CR | -0.3 | HoldShort? | | (7) | 4 | -7 | -13 | -8 | 1.2,82 | 63 | | 13 | Aug/11 | 14 | 34.48 | 35.91 | 36.94(0.41) | 37.27(0.3) | 37.96(0.61) | 37.91 | 1.7 | | 15 | 34(-5.6) | 50 | [12] | [28] | [-2] | 76 | 8 | CR | -0.1 | OpenShort | | (9) | 17 | -17 | -3 | 20 | 1.4,91 | 63 | | 14 | Aug/11 | 13 | 34.48 | 35.91 | 36.79(0.44) | 37.16(0.24) | 37.73(0.83) | 38.13 | 1.8 | | 15 | 40(-1.8) | 50 | [12] | [34] | [9] | 90 | 132 | UT | 0.5 | HoldLong | | (14) | 23 | -11 | 8 | 20 | 1.7,97 | 63 | | 15 | Aug/11 | 12 | 34.48 | 35.91 | 36.63(0.47) | 37.07(0.3) | 37.42(0.89) | 38.28 | 1.9 | | 15 | 42(-0.2) | 50 | [13] | [37] | [24] | 100 | 208 | UT | 1 | CloseLong | | (14) | 25 | 21 | 25 | 20 | 2,100 | 63 | | | | |
| 16 | Aug/11 | 11 | 34.48 | 35.91 | 36.46(0.47) | 36.96(0.46) | 37.09(0.84) | 38 | 1.8 | | 15 | 42(0) | 50 | [13] | [38] | [24] | 84 | 165 | UT | 1.1 | HoldLong | | (13) | 24 | 37 | 16 | 20 | 1.9,86 | 63 | | 17 | Aug/11 | 10 | 34.48 | 35.91 | 36.29(0.44) | 36.79(0.27) | 36.78(0.55) | 37.52 | 1.5 | | 15 | 42(-3) | 50 | [12] | [26] | [31] | 66 | 47 | UT | 0.9 | OpenLong | | (12) | 16 | 68 | 11 | 20 | 1.5,78 | 63 | | 18 | Aug/11 | 9 | 34.48 | 35.91 | 36.13(0.42) | 36.69(-0.03) | 36.58(-0.03) | 36.66 | 1.1 | | 15 | 45(-6.8) | 50 | [12] | [6] | [-2] | 26 | -267 | CR | 0.1 | HoldShort? | | (10) | -1 | -2 | -6 | -3 | 0.6,61 | 63 | | 19 | Aug/10 | 15 | 34.11 | 35.41 | 35.98(0.47) | 36.7(-0.05) | 36.59(-0.33) | 36.69 | 1.4 | | 12 | 52(-13.3) | 50 | [13] | [-3] | [5] | 35 | -338 | RG | 0.1 | Wait? | | (12) | -9 | 15 | -5 | 11 | 0.7,67 | 59 | | 20 | Aug/10 | 14 | 34.11 | 35.41 | 35.81(0.42) | 36.72(-0.03) | 36.71(-0.35) | 36.5 | 1.3 | | 12 | 65(-4.7) | 50 | [12] | [-4] | [-7] | 34 | -307 | DR | -0.2 | OpenShort | | (15) | -10 | -9 | -11 | -20 | 0.6,69 | 59 | | | | |
| 21 | Aug/10 | 13 | 34.11 | 35.41 | 35.66(0.42) | 36.73(0.11) | 36.84(0.11) | 36.61 | 1.4 | | 12 | 70(-3.6) | 50 | [12] | [11] | [-2] | 43 | -113 | CR | -0.2 | HoldShort | | (13) | 3 | 12 | -14 | -20 | 0.8,73 | 59 | | 22 | Aug/10 | 12 | 34.11 | 35.41 | 35.51(0.45) | 36.69(0.16) | 36.8(-0.08) | 36.46 | 1.3 | | 12 | 73(-4.7) | 50 | [13] | [6] | [-15] | 50 | -192 | CR | -0.3 | HoldShort | | (12) | -2 | -20 | -10 | -20 | 0.7,82 | 59 | | 23 | Aug/10 | 11 | 34.11 | 35.41 | 35.35(0.51) | 36.63(0.55) | 36.83(0.03) | 36.71 | 1.4 | | 12 | 78(-1.9) | 50 | [15] | [16] | [-23] | 67 | -114 | CR | -0.1 | HoldShort | | (16) | 1 | -47 | -2 | -20 | 1,92 | 59 | | 24 | Aug/10 | 10 | 34.11 | 35.41 | 35.17(0.6) | 36.43(0.69) | 36.82(0.27) | 37.31 | 1.8 | | 12 | 80(2.2) | 50 | [17] | [25] | [9] | 84 | 89 | UT | 0.3 | OpenLong | | (18) | 8 | 17 | 1 | 20 | 1.5,96 | 59 | | 25 | Aug/10 | 9 | 34.11 | 35.41 | 34.96(0.58) | 36.18(0.61) | 36.72(0.27) | 37.1 | 1.7 | | 12 | 78(1.8) | 50 | [17] | [24] | [20] | 81 | 106 | UT | 0.3 | OpenLong? | | (17) | 8 | 54 | -4 | 20 | 1.5,93 | 59 | | | | |
| 26 | Aug/9 | 15 | 33.9 | 34.97 | 34.76(0.49) | 35.96(0.5) | 36.62(0.11) | 36.42 | 1.5 | | 9 | 76(-5.7) | 50 | [14] | [15] | [-5] | 72 | 28 | CR | -0.1 | HoldShort? | | (14) | 3 | -8 | -9 | -11 | 1.2,92 | 63 | | 27 | Aug/9 | 14 | 33.9 | 34.97 | 34.59(0.2) | 35.78(0.62) | 36.58(0.44) | 36.52 | 1.6 | | 9 | 81(3.8) | 50 | [6] | [24] | [-5] | 81 | 474 | CR | -0 | OpenShort | | (16) | 12 | -16 | -6 | 13 | 1.4,96 | 63 | | 28 | Aug/9 | 13 | 33.9 | 34.97 | 34.52(0.15) | 35.56(0.85) | 36.42(1.05) | 36.72 | 1.7 | | 9 | 78(4.5) | 50 | [4] | [44] | [1] | 92 | 750 | UT | 0.2 | OpenLong | | (7) | 29 | -10 | 3 | 20 | 1.7,99 | 63 | | 29 | Aug/9 | 12 | 33.9 | 34.97 | 34.47(0.12) | 35.26(1.03) | 36.04(1.1) | 36.85 | 1.8 | | 9 | 73(3.8) | 50 | [3] | [47] | [15] | 98 | 838 | UT | 0.7 | OpenLong | | (6) | 30 | 18 | 11 | 20 | 1.9,100 | 63 | | 30 | Aug/9 | 11 | 33.9 | 34.97 | 34.43(0.09) | 34.9(0.88) | 35.65(1) | 36.62 | 1.6 | | 9 | 69(2.7) | 50 | [3] | [42] | [28] | 98 | 792 | UT | 0.8 | OpenLong | | (3) | 28 | 33 | 21 | 20 | 1.9,100 | 63 | | | | |
| 31 | Aug/9 | 10 | 33.9 | 34.97 | 34.4(-0.03) | 34.6(0.8) | 35.3(0.9) | 36.21 | 1.4 | | 9 | 67(-0.9) | 50 | [-1] | [38] | [29] | 84 | 771 | UR | 0.8 | SmallShort | | (0) | 25 | 41 | 21 | 20 | 1.6,94 | 63 | | 32 | Aug/9 | 9 | 33.9 | 34.97 | 34.41(-0.23) | 34.32(0.73) | 34.98(0.81) | 35.7 | 1.1 | | 9 | 68(-7.6) | 35 | [-6] | [33] | [37] | 64 | 784 | UR | 0.6 | SmallShort? | | (-3) | 22 | 72 | 18 | 20 | 1.1,86 | 63 | | 33 | Aug/6 | 15 | 33.76 | 34.74 | 34.49(-0.27) | 34.07(0.5) | 34.7(0.64) | 34.84 | 0.7 | | 7 | 75(-17.7) | 10 | [-8] | [24] | [6] | 36 | 511 | UR | 0.1 | SmallShort? | | (-11) | 18 | -3 | 17 | 20 | 0.3,78 | 62 | | 34 | Aug/6 | 14 | 33.76 | 34.74 | 34.58(-0.38) | 33.9(0.46) | 34.48(0.96) | 34.87 | 0.7 | | 7 | 93(-4.8) | 10 | [-11] | [32] | [12] | 22 | 677 | UR | 0.3 | SmallShort | | (-8) | 27 | 1 | 19 | 20 | 0.2,67 | 62 | | 35 | Aug/6 | 13 | 33.76 | 34.74 | 34.71(-0.3) | 33.75(0.54) | 34.15(0.75) | 34.86 | 0.7 | | 7 | 98(-2.7) | 40 | [-8] | [28] | [18] | 9 | 513 | UR | 0.5 | SmallShort | | (-11) | 21 | 18 | 21 | 20 | 0.1,56 | 62 | | | | |
| 36 | Aug/6 | 12 | 33.76 | 34.74 | 34.82(-0.25) | 33.57(0.54) | 33.9(0.7) | 34.65 | 0.6 | | 7 | 100(-0.8) | 50 | [-7] | [27] | [23] | -15 | 361 | UR | 0.5 | SmallShort | | (-10) | 20 | 30 | 18 | 20 | -0.1,38 | 62 | | 37 | Aug/6 | 11 | 33.76 | 34.74 | 34.91(-0.23) | 33.39(-0.29) | 33.66(0.68) | 34.29 | 0.3 | | 7 | 101(0.2) | 50 | [-6] | [15] | [38] | -36 | 206 | UR | 0.4 | SmallShort | | (-10) | 19 | 48 | 10 | 20 | -0.4,24 | 62 | | 38 | Aug/6 | 10 | 33.76 | 34.74 | 34.99(-0.25) | 33.49(-0.53) | 33.43(0.32) | 33.73 | -0 | | 7 | 101(1.6) | 50 | [-7] | [1] | [29] | -54 | -39 | UR | 0.2 | SmallShort | | (-10) | 9 | 43 | 6 | 20 | -0.8,16 | 62 | | 39 | Aug/6 | 9 | 33.76 | 34.74 | 35.08(-0.29) | 33.67(-0.84) | 33.32(-0.06) | 33.23 | -0.3 | | 7 | 99(3.6) | -0 | [-8] | [-14] | [-3] | -68 | -264 | RG | -0.1 | Wait? | | (-9) | -2 | -31 | 5 | 20 | -1.2,12 | 62 | | 40 | Aug/5 | 15 | 33.7 | 34.58 | 35.18(-0.22) | 33.96(-0.71) | 33.34(0.3) | 33.59 | -0.1 | | 5 | 96(1.9) | 35 | [-6] | [-3] | [11] | -67 | -164 | RG | 0.2 | Wait? | | (-8) | 8 | 9 | 7 | 20 | -1.1,11 | 59 | | | | |
| 41 | Aug/5 | 14 | 33.7 | 34.58 | 35.26(-0.37) | 34.2(-0.85) | 33.24(0.37) | 33.49 | -0.1 | | 5 | 94(2.8) | 15 | [-11] | [-4] | [15] | -72 | -48 | RG | 0.2 | Wait | | (-7) | 11 | 32 | 7 | 20 | -1.2,8 | 59 | | 42 | Aug/5 | 13 | 33.7 | 34.58 | 35.39(-0.46) | 34.49(-1.19) | 33.12(-1.25) | 33.12 | -0.4 | | 5 | 91(5.9) | -50 | [-13] | [-55] | [-2] | -83 | -495 | DT | 0 | OpenShort | | (-13) | -35 | -5 | 8 | -20 | -1.6,7 | 59 | | 43 | Aug/5 | 12 | 33.7 | 34.58 | 35.55(-0.4) | 34.9(-1.04) | 33.54(-1.4) | 33.18 | -0.3 | | 5 | 85(6.4) | -50 | [-11] | [-57] | [-13] | -88 | -622 | DT | -0.3 | OpenShort | | (-14) | -40 | -12 | 11 | -20 | -1.8,7 | 59 | | 44 | Aug/5 | 11 | 33.7 | 34.58 | 35.69(-0.23) | 35.27(-1.14) | 34.02(-1.59) | 33.32 | -0.2 | | 5 | 79(7.3) | -30 | [-7] | [-63] | [-7] | -93 | -822 | DT | -0.6 | OpenShort | | (-11) | -45 | 21 | -12 | -20 | -1.9,5 | 59 | | 45 | Aug/5 | 10 | 33.7 | 34.58 | 35.77(-0.4) | 35.68(-1.06) | 34.57(-1.7) | 33.08 | -0.4 | | 5 | 71(8.1) | -50 | [-11] | [-66] | [-21] | -107 | -774 | DT | -1.3 | HoldShort | | (-8) | -48 | 18 | -23 | -20 | -2.4,3 | 59 | | | | |
| 46 | Aug/5 | 9 | 33.7 | 34.58 | 35.91(-0.63) | 36.06(-1) | 35.17(-1.95) | 32.88 | -0.5 | | 5 | 63(16.5) | -50 | [-18] | [-74] | [-104] | -120 | -702 | DT | -2.3 | HoldShort? | | (-12) | -55 | -194 | -38 | -20 | -3.1,8 | 59 | | 47 | Aug/4 | 15 | 33.65 | 34.59 | 36.14(-0.24) | 36.43(-0.17) | 35.87(-1.1) | 35.24 | 1 | | 8 | 47(1.5) | -20 | [-7] | [-34] | [-28] | -58 | -285 | DT | -0.9 | OpenShort? | | (-10) | -31 | -26 | -23 | -20 | -1.2,22 | 59 | | 48 | Aug/4 | 14 | 33.65 | 34.59 | 36.23(0.05) | 36.49(0.01) | 36.27(-0.67) | 35.56 | 1.2 | | 8 | 45(-1.5) | 10 | [1] | [-17] | [-31] | -37 | -394 | DR | -1 | OpenShort | | (-6) | -19 | -43 | -12 | -20 | -0.9,36 | 59 | | 49 | Aug/4 | 13 | 33.65 | 34.59 | 36.21(0.14) | 36.49(0.22) | 36.52(-0.71) | 36.09 | 1.5 | | 8 | 47(-2) | 35 | [4] | [-15] | [-9] | -6 | -344 | DR | -0.6 | OpenShort | | (3) | -20 | 1 | -2 | -20 | -0.2,49 | 59 | | 50 | Aug/4 | 12 | 33.65 | 34.59 | 36.16(0.13) | 36.41(0.27) | 36.78(-0.49) | 36.08 | 1.5 | | 8 | 49(-1.3) | 30 | [4] | [-8] | [-16] | 12 | -268 | DR | -0.9 | OpenShort | | (4) | -14 | -25 | 4 | -20 | -0.1,64 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|