|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $197.4100 One month high (close): $204.7900
ZTS Daily Change: 0.82% Daily StdDev 0.95% ZTS EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $201.48(0.82%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 11 | 201.36 | 201.29 | 198.92(0.04) | 200(0.11) | 200.26(0.01) | 200.47 | -0.4 | | 0 | 54(2.1) | 5 | [4] | [8] | [0] | 79 | 36 | RG | 0.2 | Wait | | (4) | 1 | 2 | 2 | -7 | 1.3,96 | 53 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces: 201.36(daily_ema_20 0.44%)
Down Forces:
Support Levels: 200(weak_hourly_sma_10 -0.23%) 198.92(weak_hourly_sma_20 -0.77%)
Resistance Levels: 201.29(weak_daily_ema_10 0.41%)
|
| | | 2 | Aug/13 | 10 | 201.36 | 201.29 | 198.84(0.03) | 199.78(0.16) | 200.24(0.04) | 200.42 | -0.4 | | 0 | 52(2.6) | -5 | [3] | [13] | [-4] | 80 | 55 | CR | 0.2 | OpenShort | | (4) | 4 | -11 | 1 | -10 | 1.4,95 | 53 | | 3 | Aug/13 | 9 | 201.36 | 201.29 | 198.79(0.02) | 199.46(0.16) | 200.15(0.09) | 200.66 | -0.3 | | 0 | 50(2.3) | 25 | [2] | [18] | [14] | 91 | 93 | UT | 0.5 | OpenLong? | | (3) | 10 | 38 | 2 | 7 | 1.7,98 | 53 | | 4 | Aug/12 | 16 | 201.28 | 201.4 | 198.79(0) | 199.15(0.11) | 199.97(0.05) | 199.81 | -0.7 | | -1 | 47(0.4) | -15 | [0] | [10] | [-3] | 73 | 65 | CR | -0.2 | HoldShort | | (0) | 5 | -9 | -1 | 2 | 1,98 | 41 | | 5 | Aug/12 | 15 | 201.28 | 201.4 | 198.75(0.01) | 198.94(0.14) | 199.88(0.08) | 200.02 | -0.6 | | -1 | 47(0.5) | -15 | [1] | [14] | [-1] | 78 | 72 | CR | 0.1 | OpenShort? | | (1) | 8 | -10 | 8 | 8 | 1.2,98 | 41 | | | | |
| 6 | Aug/12 | 14 | 201.28 | 201.4 | 198.74(0.01) | 198.67(0.15) | 199.73(0.21) | 200.24 | -0.5 | | -1 | 46(0.4) | 10 | [1] | [29] | [7] | 86 | 131 | RG | 0.5 | Wait | | (1) | 22 | 4 | 20 | 20 | 1.5,98 | 41 | | 7 | Aug/12 | 13 | 201.28 | 201.4 | 198.73(-0.01) | 198.37(0.14) | 199.31(0.27) | 200.13 | -0.5 | | -1 | 46(-0.9) | 15 | [-1] | [34] | [14] | 77 | 160 | UR | 0.8 | SmallShort | | (0) | 28 | 21 | 25 | 20 | 1.4,92 | 41 | | 8 | Aug/12 | 12 | 201.28 | 201.4 | 198.74(-0.01) | 198.09(0.05) | 198.77(0.22) | 199.66 | -0.7 | | -1 | 47(-0.2) | 25 | [-1] | [24] | [14] | 55 | 126 | UR | 0.9 | SmallShort | | (-2) | 23 | 14 | 34 | 20 | 0.9,82 | 41 | | 9 | Aug/12 | 11 | 201.28 | 201.4 | 198.74(0) | 197.99(0.06) | 198.34(0.18) | 199.35 | -0.9 | | -1 | 47(0.1) | 20 | [0] | [21] | [10] | 26 | 83 | UR | 1 | SmallShort | | (-1) | 19 | 4 | 35 | 20 | 0.6,61 | 41 | | 10 | Aug/12 | 10 | 201.28 | 201.4 | 198.75(0.01) | 197.88(0.03) | 197.98(0.21) | 199.28 | -0.9 | | -1 | 47(-0.2) | 40 | [1] | [22] | [24] | 1 | 81 | UT | 1.3 | OpenLong | | (0) | 22 | 50 | 26 | 20 | 0.5,38 | 41 | | | | |
| 11 | Aug/12 | 9 | 201.28 | 201.4 | 198.73(-0.03) | 197.82(-0.04) | 197.56(0.07) | 198.17 | -1.4 | | -1 | 47(0.7) | 15 | [-3] | [3] | [15] | -46 | 25 | UR | 0.6 | SmallShort? | | (-3) | 7 | 35 | 11 | 17 | -0.5,17 | 41 | | 12 | Aug/11 | 16 | 201.31 | 201.82 | 198.78(-0.11) | 197.9(-0.12) | 197.56(0) | 197.4 | -1.8 | | -2 | 46(-7.4) | -50 | [-12] | [-11] | [-0] | -78 | 60 | DT | -0 | HoldShort | | (-4) | 0 | -4 | 5 | 5 | -1.4,7 | 45 | | 13 | Aug/11 | 15 | 201.31 | 201.82 | 199(-0.06) | 198.13(-0.11) | 197.43(-0.11) | 197.49 | -1.8 | | -2 | 54(2) | -35 | [-6] | [-21] | [-1] | -76 | -42 | DT | 0.1 | OpenShort? | | (-11) | -11 | -9 | 8 | 3 | -1.3,7 | 45 | | 14 | Aug/11 | 14 | 201.31 | 201.82 | 199.11(-0.06) | 198.35(-0.1) | 197.64(-0.07) | 197.68 | -1.7 | | -2 | 52(0.9) | -20 | [-6] | [-16] | [7] | -79 | -20 | DP | 0 | OpenShort | | (-5) | -7 | 18 | 9 | -2 | -1.3,4 | 45 | | 15 | Aug/11 | 13 | 201.31 | 201.82 | 199.23(-0.08) | 198.55(-0.13) | 197.77(-0.16) | 197.29 | -1.8 | | -2 | 51(3.9) | -50 | [-8] | [-28] | [-2] | -93 | -54 | DT | -0.4 | OpenShort | | (-7) | -17 | 1 | -4 | -16 | -1.7,0 | 45 | | | | |
| 16 | Aug/11 | 12 | 201.31 | 201.82 | 199.38(-0.1) | 198.81(-0.15) | 198.08(-0.15) | 197.28 | -1.8 | | -2 | 47(1.9) | -50 | [-10] | [-28] | [-4] | -99 | -38 | DT | -0.8 | OpenShort | | (-7) | -16 | -4 | -6 | -20 | -2,1 | 45 | | 17 | Aug/11 | 11 | 201.31 | 201.82 | 199.58(-0.09) | 199.1(-0.15) | 198.37(-0.23) | 197.35 | -1.8 | | -2 | 45(4.4) | -50 | [-9] | [-36] | [-23] | -107 | -72 | DT | -1 | HoldShort | | (-10) | -24 | -54 | -13 | -20 | -2.3,1 | 45 | | 18 | Aug/11 | 10 | 201.31 | 201.82 | 199.76(-0.07) | 199.4(-0.05) | 198.82(-0.11) | 198.57 | -1.3 | | -2 | 41(-0.9) | -35 | [-7] | [-18] | [1] | -82 | -10 | DP | -0.3 | OpenShort | | (-6) | -11 | 7 | -2 | -14 | -1.3,1 | 45 | | 19 | Aug/11 | 9 | 201.31 | 201.82 | 199.89(-0.07) | 199.5(-0.06) | 199.04(-0.15) | 198.42 | -1.3 | | -2 | 42(1.7) | -50 | [-7] | [-23] | [-10] | -82 | -33 | DT | -0.7 | OpenShort? | | (-6) | -16 | -16 | -13 | -20 | -1.6,8 | 45 | | 20 | Aug/10 | 16 | 201.53 | 202.45 | 200.03(-0.04) | 199.61(-0.02) | 199.33(-0.11) | 198.77 | -1.3 | | 2 | 40(0.1) | -5 | [-4] | [-15] | [-3] | -68 | -45 | RG | -0.6 | Wait | | (-5) | -11 | 2 | -9 | -20 | -1.4,17 | 55 | | | | |
| 21 | Aug/10 | 15 | 201.53 | 202.45 | 200.12(-0.05) | 199.64(-0.01) | 199.55(-0.15) | 198.74 | -1.4 | | 2 | 40(2.4) | -35 | [-5] | [-19] | [-17] | -76 | -55 | DT | -1 | OpenShort? | | (-4) | -16 | -39 | -13 | -20 | -1.7,17 | 55 | | 22 | Aug/10 | 14 | 201.53 | 202.45 | 200.22(-0.04) | 199.66(-0.11) | 199.84(-0.06) | 199.62 | -0.9 | | 2 | 37(-1.4) | -15 | [-4] | [-14] | [-1] | -44 | -1 | DT | -0.3 | OpenShort | | (-3) | -6 | -7 | -5 | 20 | -0.8,26 | 55 | | 23 | Aug/10 | 13 | 201.53 | 202.45 | 200.3(-0.06) | 199.66(0) | 199.84(0) | 199.77 | -0.9 | | 2 | 39(-5.1) | -15 | [-6] | [-3] | [-0] | -40 | 40 | DT | -0.2 | OpenShort | | (-4) | 0 | 2 | -4 | -5 | -0.7,28 | 55 | | 24 | Aug/10 | 12 | 201.53 | 202.45 | 200.43(-0.08) | 199.87(-0.02) | 199.96(0.04) | 199.73 | -0.9 | | 2 | 44(-8.5) | -25 | [-8] | [-0] | [-1] | -37 | 74 | DT | -0.3 | OpenShort | | (-6) | 4 | -4 | 1 | 0 | -0.8,33 | 55 | | 25 | Aug/10 | 11 | 201.53 | 202.45 | 200.6(-0.08) | 199.91(-0.03) | 199.88(0.06) | 199.81 | -0.8 | | 2 | 52(-5) | -30 | [-8] | [1] | [-3] | -28 | 71 | RG | -0.1 | Wait | | (-8) | 6 | -15 | 14 | 1 | -0.7,40 | 55 | | | | |
| 26 | Aug/10 | 10 | 201.53 | 202.45 | 200.77(-0.07) | 199.97(-0.05) | 199.76(0.14) | 200.16 | -0.7 | | 2 | 57(-5.2) | -10 | [-7] | [9] | [1] | -29 | 92 | UR | 0.3 | SmallShort | | (-6) | 14 | -10 | 15 | 17 | -0.5,34 | 55 | | 27 | Aug/10 | 9 | 201.53 | 202.45 | 200.92(-0.07) | 200.07(-0.03) | 199.49(-0.15) | 200.38 | -0.6 | | 2 | 63(-4.1) | -15 | [-7] | [-20] | [13] | -39 | 7 | DP | 0.7 | OpenShort? | | (-6) | -16 | 29 | 9 | 16 | -0.4,21 | 55 | | 28 | Aug/9 | 16 | 201.58 | 202.84 | 201.06(0.02) | 200.13(0.04) | 199.79(0.08) | 199.72 | -0.9 | | 4 | 67(-1.2) | 50 | [2] | [10] | [6] | -69 | -71 | UT | -0.1 | OpenLong | | (-8) | 8 | 15 | 2 | 4 | -1,6 | 51 | | 29 | Aug/9 | 15 | 201.58 | 202.84 | 201.02(-0.1) | 200.05(-0.09) | 199.64(-0.04) | 199.39 | -1.1 | | 4 | 68(-1.5) | -20 | [-10] | [-12] | [1] | -74 | 25 | DP | -0.2 | OpenShort? | | (-9) | -4 | 16 | -16 | -14 | -1.2,6 | 51 | | 30 | Aug/9 | 14 | 201.58 | 202.84 | 201.22(-0.08) | 200.24(-0.11) | 199.71(-0.12) | 199.03 | -1.2 | | 4 | 69(3.8) | -15 | [-8] | [-21] | [-0] | -66 | -52 | DT | -0.5 | OpenShort | | (-7) | -12 | 4 | 6 | -20 | -1.5,22 | 51 | | | | |
| 31 | Aug/9 | 13 | 201.58 | 202.84 | 201.38(-0.21) | 200.46(-0.15) | 199.94(-0.35) | 198.94 | -1.3 | | 4 | 66(-2.9) | -50 | [-22] | [-50] | [-46] | -74 | 22 | DT | -0.7 | OpenShort | | (-4) | -36 | -129 | -1 | -20 | -1.8,21 | 51 | | 32 | Aug/9 | 13 | 201.58 | 202.84 | 201.8(-0.1) | 200.77(0.03) | 200.65(0.09) | 201.88 | 0.1 | | 4 | 69(-12.3) | 20 | [-10] | [8] | [37] | -27 | 142 | UR | 0.9 | SmallShort | | (-8) | 9 | 96 | 13 | 20 | 0.1,21 | 51 | | 33 | Aug/9 | 12 | 201.58 | 202.84 | 202(-0.15) | 200.72(-0.13) | 200.46(-0.16) | 199.7 | -0.9 | | 4 | 81(-5.7) | -50 | [-16] | [-28] | [-9] | -85 | 19 | DT | -0.5 | HoldShort | | (-14) | -17 | -21 | -11 | -7 | -1.4,0 | 51 | | 34 | Aug/9 | 11 | 201.58 | 202.84 | 202.31(-0.15) | 200.98(-0.15) | 200.77(-0.1) | 200.19 | -0.7 | | 4 | 87(-7) | -30 | [-16] | [-22] | [-1] | -70 | 46 | DT | -0.3 | OpenShort | | (-13) | -10 | -2 | -3 | 4 | -1.2,10 | 51 | | 35 | Aug/9 | 10 | 201.58 | 202.84 | 202.62(-0.11) | 201.29(-0.14) | 200.97(-0.01) | 200.23 | -0.6 | | 4 | 94(1.2) | -45 | [-11] | [-11] | [-16] | -66 | 5 | DT | -0.4 | OpenShort | | (-14) | -1 | -45 | -0 | -8 | -1.2,14 | 51 | | | | |
| 36 | Aug/9 | 9 | 201.58 | 202.84 | 202.85(-0.09) | 201.57(-0.09) | 201(0.05) | 201.26 | -0.2 | | 4 | 92(-0.9) | 5 | [-9] | [-2] | [7] | -51 | 40 | RG | 0.1 | Wait? | | (-8) | 5 | 13 | 8 | 9 | -0.8,19 | 51 | | 37 | Aug/6 | 15 | 201.54 | 203.01 | 203.04(-0.08) | 201.76(-0.11) | 200.9(-0.03) | 200.96 | -0.3 | | 6 | 93(7.3) | -5 | [-8] | [-11] | [-3] | -61 | -16 | RG | 0 | Wait? | | (-10) | -3 | -12 | 9 | -6 | -1.1,17 | 60 | | 38 | Aug/6 | 14 | 201.54 | 203.01 | 203.21(-0.06) | 201.99(-0.1) | 200.97(-0.11) | 201.23 | -0.1 | | 6 | 86(2.5) | 10 | [-6] | [-18] | [2] | -65 | -63 | RG | 0.1 | Wait | | (-7) | -11 | 3 | 5 | -2 | -1,10 | 60 | | 39 | Aug/6 | 13 | 201.54 | 203.01 | 203.33(-0.04) | 202.2(-0.05) | 201.19(-0.21) | 201.17 | -0.2 | | 6 | 83(2.9) | 25 | [-4] | [-25] | [9] | -75 | -125 | RG | -0 | Wait | | (-5) | -21 | 35 | -4 | -20 | -1.2,5 | 60 | | 40 | Aug/6 | 12 | 201.54 | 203.01 | 203.42(-0.07) | 202.3(-0.02) | 201.61(-0.26) | 200.37 | -0.5 | | 6 | 81(6.4) | -30 | [-7] | [-29] | [-14] | -89 | -144 | DT | -0.7 | OpenShort | | (-6) | -26 | -18 | -17 | -20 | -1.7,4 | 60 | | | | |
| 41 | Aug/6 | 11 | 201.54 | 203.01 | 203.56(-0.06) | 202.33(-0.24) | 202.14(-0.24) | 200.77 | -0.3 | | 6 | 74(5.8) | -25 | [-6] | [-38] | [-11] | -79 | -139 | DT | -0.8 | OpenShort | | (-5) | -24 | -23 | -20 | -2 | -1.7,14 | 60 | | 42 | Aug/6 | 10 | 201.54 | 203.01 | 203.68(-0.05) | 202.82(-0.22) | 202.63(-0.18) | 201.3 | -0.1 | | 6 | 68(4.5) | -20 | [-5] | [-31] | [-18] | -62 | -113 | DT | -0.9 | OpenShort | | (-4) | -18 | -46 | -13 | -6 | -1.6,28 | 60 | | 43 | Aug/6 | 9 | 201.54 | 203.01 | 203.79(-0.03) | 203.27(-0.18) | 203.01(-0.09) | 202.36 | 0.4 | | 6 | 64(1.6) | 0 | [-3] | [-19] | [-13] | -37 | -62 | RG | -0.5 | Wait? | | (-3) | -9 | -38 | -7 | 6 | -1,38 | 60 | | 44 | Aug/5 | 15 | 201.34 | 203.19 | 203.85(0.01) | 203.63(-0.16) | 203.2(0.1) | 203.24 | 0.8 | | 9 | 62(4.1) | 50 | [1] | [4] | [5] | -18 | -13 | UT | 0 | OpenLong? | | (0) | 10 | 9 | 1 | 20 | -0.4,42 | 59 | | 45 | Aug/5 | 14 | 201.34 | 203.19 | 203.82(0.02) | 203.95(-0.09) | 202.99(0.23) | 203.03 | 0.7 | | 9 | 58(-1.2) | 50 | [2] | [19] | [-3] | -23 | -2 | CR | 0 | HoldShort | | (0) | 21 | -8 | 4 | -14 | -0.6,42 | 59 | | | | |
| 46 | Aug/5 | 13 | 201.34 | 203.19 | 203.79(0.02) | 204.13(-0.09) | 202.52(-0.24) | 203.21 | 0.8 | | 9 | 59(-1.1) | 45 | [2] | [-24] | [1] | -16 | -112 | RG | 0.5 | Wait | | (2) | -22 | 1 | 8 | -12 | -0.4,44 | 59 | | 47 | Aug/5 | 12 | 201.34 | 203.19 | 203.75(0.02) | 204.32(-0.06) | 203(-0.27) | 203.18 | 0.8 | | 9 | 60(-0.9) | 40 | [2] | [-25] | [-3] | -22 | -119 | DR | 0.1 | OpenShort | | (2) | -25 | -6 | 9 | -20 | -0.4,38 | 59 | | 48 | Aug/5 | 11 | 201.34 | 203.19 | 203.71(0.02) | 204.43(-0.01) | 203.54(-0.26) | 203.33 | 0.8 | | 9 | 61(-1.1) | 50 | [2] | [-22] | [12] | -34 | -107 | RG | -0.1 | Wait | | (2) | -24 | 49 | -11 | -20 | -0.3,24 | 59 | | 49 | Aug/5 | 10 | 201.34 | 203.19 | 203.67(-0.02) | 204.46(-0.04) | 204.06(-0.42) | 202.21 | 0.4 | | 9 | 62(1.1) | 50 | [-2] | [-39] | [15] | -40 | -158 | RG | -1.2 | SmallLong | | (0) | -38 | 67 | -13 | -20 | -1,35 | 59 | | 50 | Aug/5 | 9 | 201.34 | 203.19 | 203.7(-0.05) | 204.54(-0.12) | 204.92(-0.4) | 200.69 | -0.3 | | 9 | 61(6.1) | 0 | [-5] | [-41] | [-82] | -48 | -202 | RG | -2.9 | SmallLong? | | (-5) | -36 | -212 | -16 | -20 | -2.1,55 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|