|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $405.7400 One month high (close): $471.2200
HUM Daily Change: 1.24% Daily StdDev 1.26% HUM EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $410.77(1.24%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 10 | 434.92 | 416.87 | 409.93(-0.1) | 408.05(-0.03) | 407.02(-0.03) | 407.58 | -1.2 | | -34 | 11(-1) | -50 | [-8] | [-9] | [-4] | -52 | 36 | DT | 0.2 | OpenShort | | (-8) | -2 | -18 | 14 | -1 | -0.9,21 | 15 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 408.05(hourly_sma_10 0.12%) 409.93(hourly_sma_20 0.58%) 416.87(daily_ema_10 2.28%) 434.92(daily_ema_20 6.71%)
|
| | | 2 | Aug/13 | 9 | 434.92 | 416.87 | 410.32(-0.1) | 408.16(-0.03) | 407.16(-0.04) | 408.56 | -1.1 | | -34 | 12(-1.2) | -50 | [-8] | [-10] | [21] | -53 | 54 | DP | 0.5 | OpenShort? | | (-7) | -3 | 54 | 11 | 14 | -0.7,15 | 15 | | 3 | Aug/12 | 16 | 437.9 | 418.38 | 410.72(-0.13) | 408.3(-0.14) | 407.32(-0.19) | 405.66 | -1.4 | | -38 | 13(0.1) | -50 | [-10] | [-28] | [-5] | -93 | -34 | DT | -0.6 | HoldShort | | (-11) | -15 | -8 | -6 | -16 | -1.7,0 | 10 | | 4 | Aug/12 | 15 | 437.9 | 418.38 | 411.25(-0.13) | 408.86(-0.13) | 408.09(-0.12) | 406.09 | -1.4 | | -38 | 13(0.2) | -50 | [-10] | [-23] | [-9] | -93 | -24 | DT | -0.7 | HoldShort? | | (-10) | -10 | -20 | -7 | -20 | -1.7,0 | 10 | | 5 | Aug/12 | 14 | 437.9 | 418.38 | 411.77(-0.12) | 409.39(-0.1) | 408.58(-0.13) | 407.15 | -1.3 | | -38 | 13(-0.1) | -50 | [-10] | [-22] | [-9] | -86 | -18 | DT | -0.5 | HoldShort | | (-9) | -10 | -23 | -3 | -17 | -1.6,4 | 10 | | | | |
| 6 | Aug/12 | 13 | 437.9 | 418.38 | 412.26(-0.09) | 409.8(-0.07) | 409.1(-0.01) | 408.37 | -1.3 | | -38 | 13(0) | -50 | [-7] | [-11] | [-6] | -76 | 2 | DT | -0.2 | HoldShort | | (-8) | -1 | -18 | 6 | -8 | -1.3,7 | 10 | | 7 | Aug/12 | 12 | 437.9 | 418.38 | 412.64(-0.09) | 410.08(-0.05) | 409.13(-0.04) | 409.37 | -1.2 | | -38 | 13(0) | -50 | [-7] | [-12] | [0] | -71 | 4 | DT | 0.1 | OpenShort | | (-7) | -3 | -1 | 6 | -3 | -1.1,7 | 10 | | 8 | Aug/12 | 11 | 437.9 | 418.38 | 413.02(-0.09) | 410.28(-0.09) | 409.3(-0.09) | 409.4 | -1.2 | | -38 | 13(0.1) | -50 | [-7] | [-18] | [7] | -76 | -19 | DP | 0 | OpenShort | | (-7) | -7 | 16 | 7 | 4 | -1.2,4 | 10 | | 9 | Aug/12 | 10 | 437.9 | 418.38 | 413.38(-0.09) | 410.66(-0.14) | 409.67(-0.11) | 408.53 | -1.3 | | -38 | 13(0.6) | -50 | [-7] | [-21] | [-8] | -93 | -54 | DT | -0.4 | HoldShort | | (-8) | -9 | -22 | -0 | -4 | -1.7,0 | 10 | | 10 | Aug/12 | 9 | 437.9 | 418.38 | 413.74(-0.12) | 411.24(-0.14) | 410.13(-0.09) | 409.7 | -1.2 | | -38 | 12(-0.3) | -50 | [-10] | [-20] | [6] | -88 | 3 | DP | -0.2 | OpenShort? | | (-6) | -7 | 17 | -0 | 0 | -1.5,0 | 10 | | | | |
| 11 | Aug/11 | 16 | 441 | 420.92 | 414.23(-0.14) | 411.81(-0.17) | 410.5(-0.14) | 408.77 | -1.5 | | -37 | 12(-0.2) | -50 | [-11] | [-26] | [-10] | -97 | -19 | DT | -0.6 | HoldShort | | (-10) | -11 | -23 | -4 | -16 | -1.9,1 | 19 | | 12 | Aug/11 | 15 | 441 | 420.92 | 414.79(-0.12) | 412.51(-0.15) | 411.08(-0.04) | 410 | -1.4 | | -37 | 13(-0.2) | -50 | [-10] | [-17] | [-8] | -92 | -4 | DT | -0.4 | HoldShort? | | (-9) | -3 | -22 | 0 | -8 | -1.7,1 | 19 | | 13 | Aug/11 | 14 | 441 | 420.92 | 415.29(-0.12) | 413.13(-0.12) | 411.26(-0.09) | 411.19 | -1.3 | | -37 | 13(-0.4) | -50 | [-10] | [-20] | [-1] | -87 | 3 | DT | -0 | HoldShort | | (-8) | -7 | -2 | 3 | -8 | -1.5,1 | 19 | | 14 | Aug/11 | 13 | 441 | 420.92 | 415.77(-0.12) | 413.63(-0.13) | 411.65(-0.17) | 411.32 | -1.3 | | -37 | 13(-0.1) | -50 | [-10] | [-27] | [1] | -86 | -28 | DP | -0.1 | OpenShort | | (-9) | -14 | 2 | 7 | -12 | -1.5,2 | 19 | | 15 | Aug/11 | 12 | 441 | 420.92 | 416.26(-0.09) | 414.15(-0.14) | 412.36(-0.18) | 411.23 | -1.3 | | -37 | 13(0.9) | -50 | [-7] | [-27] | [-2] | -92 | -72 | DT | -0.4 | HoldShort | | (-9) | -14 | -4 | 3 | -18 | -1.7,1 | 19 | | | | |
| 16 | Aug/11 | 11 | 441 | 420.92 | 416.64(-0.11) | 414.73(-0.11) | 413.12(-0.2) | 411.42 | -1.3 | | -37 | 12(0.7) | -50 | [-9] | [-28] | [-2] | -97 | -67 | DT | -0.6 | HoldShort | | (-7) | -16 | 5 | -4 | -20 | -1.9,1 | 19 | | 17 | Aug/11 | 10 | 441 | 420.92 | 417.08(-0.11) | 415.2(-0.13) | 413.93(-0.26) | 411.16 | -1.3 | | -37 | 12(1.5) | -50 | [-9] | [-34] | [-17] | -108 | -93 | DT | -1.1 | HoldShort | | (-8) | -21 | -36 | -8 | -20 | -2.3,0 | 19 | | 18 | Aug/11 | 9 | 441 | 420.92 | 417.53(-0.06) | 415.76(-0.08) | 415.01(-0.14) | 413.15 | -1.3 | | -37 | 10(1) | -50 | [-5] | [-21] | [-13] | -100 | -74 | DT | -0.8 | HoldShort? | | (-7) | -11 | -30 | -7 | -20 | -2,0 | 19 | | 19 | Aug/10 | 16 | 443.67 | 424.08 | 417.76(-0.01) | 416.09(-0.04) | 415.61(-0.08) | 414.79 | -1.4 | | -36 | 9(-0.2) | -50 | [-1] | [-16] | [-4] | -86 | -81 | DT | -0.4 | HoldShort | | (-3) | -6 | -5 | -7 | -14 | -1.5,2 | 20 | | 20 | Aug/10 | 15 | 443.67 | 424.08 | 417.76(-0) | 416.24(-0.1) | 415.94(-0.1) | 415.05 | -1.4 | | -36 | 9(0.1) | -50 | [-0] | [-19] | [-4] | -83 | -96 | DR | -0.5 | HoldShort? | | (-1) | -8 | -8 | -9 | 1 | -1.4,2 | 20 | | | | |
| 21 | Aug/10 | 14 | 443.67 | 424.08 | 417.82(-0.02) | 416.66(-0.1) | 416.36(-0.03) | 415.52 | -1.3 | | -36 | 9(0.3) | -50 | [-2] | [-14] | [-7] | -78 | -47 | DT | -0.4 | HoldShort | | (0) | -2 | -17 | -11 | 2 | -1.2,2 | 20 | | 22 | Aug/10 | 13 | 443.67 | 424.08 | 417.91(0.03) | 417.08(-0.09) | 416.48(-0.01) | 416.48 | -1.3 | | -36 | 9(-0.7) | -45 | [2] | [-11] | [1] | -64 | -63 | RG | 0 | Wait | | (-1) | -1 | 5 | -11 | 8 | -0.8,6 | 20 | | 23 | Aug/10 | 12 | 443.67 | 424.08 | 417.8(0.04) | 417.45(-0.11) | 416.52(-0.01) | 416.2 | -1.3 | | -36 | 10(-1.3) | -50 | [3] | [-12] | [-3] | -55 | -84 | DR | -0.2 | OpenShort | | (2) | -1 | -5 | -9 | 3 | -0.8,15 | 20 | | 24 | Aug/10 | 11 | 443.67 | 424.08 | 417.62(0.04) | 417.92(-0.11) | 416.57(0.01) | 416.45 | -1.3 | | -36 | 11(-0.8) | -50 | [3] | [-10] | [-6] | -44 | -68 | DR | -0.1 | OpenShort | | (4) | 1 | -11 | -12 | -0 | -0.5,19 | 20 | | 25 | Aug/10 | 10 | 443.67 | 424.08 | 417.47(0.05) | 418.37(-0.03) | 416.51(-0.08) | 417.03 | -1.3 | | -36 | 12(-0.6) | -35 | [4] | [-14] | [3] | -30 | -83 | RG | 0.2 | Wait | | (3) | -6 | 15 | -8 | -13 | -0.2,25 | 20 | | | | |
| 26 | Aug/10 | 9 | 443.67 | 424.08 | 417.28(0.03) | 418.49(-0.11) | 416.83(-0.2) | 416.18 | -1.3 | | -36 | 12(-0.8) | -50 | [2] | [-27] | [-7] | -29 | -112 | DR | -0.3 | OpenShort? | | (2) | -16 | -9 | -12 | -19 | -0.4,31 | 20 | | 27 | Aug/9 | 16 | 446.04 | 429.03 | 417.14(0.02) | 418.97(-0.08) | 417.67(-0.16) | 416.7 | -1.5 | | -32 | 13(-0.9) | -50 | [2] | [-22] | [-4] | -7 | -72 | DR | -0.4 | OpenShort | | (4) | -12 | 3 | -18 | -20 | -0.2,48 | 24 | | 28 | Aug/9 | 15 | 446.04 | 429.03 | 417.04(-0.04) | 419.3(-0.03) | 418.36(-0.21) | 416.54 | -1.5 | | -32 | 14(-0.4) | -50 | [-3] | [-26] | [-4] | -7 | -23 | DT | -0.6 | OpenShort? | | (2) | -16 | 6 | -20 | -20 | -0.2,48 | 24 | | 29 | Aug/9 | 14 | 446.04 | 429.03 | 417.21(-0.11) | 419.42(0.01) | 419.26(-0.23) | 416.22 | -1.5 | | -32 | 14(-2.3) | -50 | [-9] | [-27] | [-25] | 7 | 34 | DT | -1.1 | OpenShort | | (-4) | -18 | -54 | -16 | -20 | -0.3,64 | 24 | | 30 | Aug/9 | 13 | 446.04 | 429.03 | 417.66(-0.08) | 419.38(0.1) | 420.23(0.02) | 419.21 | -1.3 | | -32 | 17(-2.2) | -50 | [-6] | [-4] | [-5] | 47 | 127 | DT | -0.3 | OpenShort | | (-6) | 2 | -9 | 0 | -20 | 0.5,84 | 24 | | | | |
| 31 | Aug/9 | 12 | 446.04 | 429.03 | 417.99(-0.08) | 418.97(0.05) | 420.15(-0.03) | 419.7 | -1.3 | | -32 | 19(-2.1) | -50 | [-6] | [-9] | [-2] | 54 | 114 | DT | -0.1 | OpenShort | | (-6) | -2 | -9 | 7 | 0 | 0.5,91 | 24 | | 32 | Aug/9 | 11 | 446.04 | 429.03 | 418.33(-0.06) | 418.75(0.14) | 420.27(0.01) | 420.2 | -1.3 | | -32 | 21(-1.4) | -50 | [-5] | [-2] | [-3] | 56 | 103 | DT | -0 | OpenShort | | (-6) | 1 | -14 | 14 | -5 | 0.4,96 | 24 | | 33 | Aug/9 | 10 | 446.04 | 429.03 | 418.6(-0.02) | 418.15(0.2) | 420.24(0.16) | 420.97 | -1.3 | | -32 | 22(-0.2) | -45 | [-2] | [12] | [2] | 46 | 121 | UR | 0.2 | SmallShort | | (-5) | 12 | -2 | 12 | 5 | 0.5,83 | 24 | | 34 | Aug/9 | 9 | 446.04 | 429.03 | 418.6(-0) | 417.32(0.18) | 419.58(0.25) | 421.07 | -1.2 | | -32 | 23(-0.1) | -5 | [-0] | [19] | [18] | 32 | 123 | UR | 0.3 | SmallShort? | | (-2) | 19 | 41 | 13 | 20 | 0.5,69 | 24 | | 35 | Aug/6 | 15 | 448.24 | 433.88 | 418.69(-0.05) | 416.56(0.12) | 418.53(0.18) | 418.79 | -1.6 | | -28 | 23(-2.9) | -50 | [-4] | [10] | [-5] | 14 | 96 | RG | 0.1 | Wait? | | (-2) | 14 | -27 | 16 | 13 | 0,64 | 24 | | | | |
| 36 | Aug/6 | 14 | 448.24 | 433.88 | 418.92(-0.07) | 416.07(0.18) | 417.8(0.14) | 420.3 | -1.5 | | -28 | 26(-1.4) | -50 | [-5] | [9] | [7] | 9 | 137 | UR | 0.5 | SmallShort | | (-3) | 11 | 5 | 18 | 20 | 0.3,51 | 24 | | 37 | Aug/6 | 13 | 448.24 | 433.88 | 419.22(-0.08) | 415.32(0.13) | 417.23(0.28) | 420.06 | -1.5 | | -28 | 27(-1.4) | -35 | [-6] | [18] | [21] | -6 | 173 | UR | 0.6 | SmallShort | | (-6) | 22 | 43 | 16 | 20 | 0.2,39 | 24 | | 38 | Aug/6 | 12 | 448.24 | 433.88 | 419.56(-0.12) | 414.77(-0.06) | 416.06(0.24) | 417.69 | -1.6 | | -28 | 28(-0.4) | -50 | [-9] | [6] | [17] | -34 | 142 | UR | 0.3 | SmallShort | | (-8) | 19 | 34 | 6 | 20 | -0.4,26 | 24 | | 39 | Aug/6 | 11 | 448.24 | 433.88 | 420.05(-0.11) | 415(-0.22) | 415.06(0.11) | 415.82 | -1.7 | | -28 | 29(0.2) | -50 | [-9] | [-9] | [11] | -45 | 40 | DP | 0.1 | OpenShort | | (-11) | 9 | 13 | 11 | 20 | -0.8,25 | 24 | | 40 | Aug/6 | 10 | 448.24 | 433.88 | 420.5(-0.11) | 415.94(-0.26) | 414.6(0.06) | 415.12 | -1.8 | | -28 | 29(0.4) | -50 | [-9] | [-15] | [-9] | -54 | -2 | DT | 0.1 | OpenShort | | (-9) | 5 | -42 | 12 | 20 | -1,21 | 24 | | | | |
| 41 | Aug/6 | 9 | 448.24 | 433.88 | 420.96(-0.09) | 417.02(-0.21) | 414.35(0.23) | 417.47 | -1.6 | | -28 | 28(-0.1) | -30 | [-7] | [0] | [26] | -53 | 69 | UR | 0.6 | SmallShort? | | (-7) | 18 | 59 | 13 | 20 | -0.7,15 | 24 | | 42 | Aug/5 | 15 | 450.2 | 438.91 | 421.33(-0.13) | 417.91(-0.27) | 413.4(-0.02) | 414.23 | -2.1 | | -24 | 28(-1.9) | -50 | [-10] | [-22] | [10] | -78 | -43 | DP | 0.2 | OpenShort? | | (-10) | -2 | 29 | 7 | -4 | -1.3,5 | 19 | | 43 | Aug/5 | 14 | 450.2 | 438.91 | 421.89(-0.2) | 419.05(-0.23) | 413.48(-0.35) | 412.66 | -2.1 | | -24 | 30(2.1) | -50 | [-15] | [-47] | [-8] | -89 | -105 | DT | -0.2 | OpenShort | | (-12) | -27 | -16 | 10 | -20 | -1.7,4 | 19 | | 44 | Aug/5 | 13 | 450.2 | 438.91 | 422.73(-0.16) | 420.03(-0.19) | 414.95(-0.56) | 413.51 | -2.1 | | -24 | 28(2.3) | -50 | [-12] | [-61] | [-6] | -93 | -200 | DT | -0.3 | OpenShort | | (-15) | -43 | -7 | 8 | -20 | -1.9,5 | 19 | | 45 | Aug/5 | 12 | 450.2 | 438.91 | 423.41(-0.16) | 420.82(-0.22) | 417.28(-0.57) | 413.89 | -2.1 | | -24 | 26(2.9) | -50 | [-12] | [-62] | [0] | -100 | -202 | BT | -0.7 | OpenLong | | (-13) | -44 | 21 | -7 | -20 | -2.1,3 | 19 | | | | |
| 46 | Aug/5 | 11 | 450.2 | 438.91 | 424.07(-0.17) | 421.76(-0.32) | 419.68(-0.65) | 412.73 | -2.1 | | -24 | 23(5.1) | -50 | [-13] | [-73] | [-25] | -120 | -262 | DT | -1.7 | HoldShort | | (-14) | -50 | -34 | -41 | -20 | -2.8,0 | 19 | | 47 | Aug/5 | 10 | 450.2 | 438.91 | 424.78(-0.14) | 423.13(-0.29) | 422.42(-0.52) | 414.61 | -2 | | -24 | 18(5.7) | -50 | [-11] | [-61] | [-46] | -117 | -229 | DT | -2.5 | HoldShort | | (-11) | -40 | -97 | -43 | -20 | -3.3,16 | 19 | | 48 | Aug/5 | 9 | 450.2 | 438.91 | 425.37(-0.07) | 424.35(-0.18) | 424.62(-0.11) | 420 | -1.7 | | -24 | 12(2.2) | -50 | [-5] | [-24] | [-38] | -78 | -86 | DT | -2.2 | OpenShort? | | (-6) | -9 | -92 | -26 | -20 | -2.5,35 | 19 | | 49 | Aug/4 | 15 | 452.32 | 443.75 | 425.37(-0) | 425.1(0.01) | 425.1(0.17) | 425.14 | -1.7 | | -19 | 10(-1.6) | -50 | [-0] | [8] | [-5] | 3 | 34 | CR | 0 | HoldShort? | | (-1) | 13 | -14 | 1 | -2 | -0.3,60 | 25 | | 50 | Aug/4 | 14 | 452.32 | 443.75 | 425.69(-0.02) | 425.06(0.04) | 424.37(0.13) | 425.93 | -1.7 | | -19 | 12(-0.8) | -50 | [-2] | [6] | [-2] | 11 | 65 | RG | 0.9 | SmallShort | | (1) | 10 | -9 | 4 | 7 | 0.1,58 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|