Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 13, 2021



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $510.7800      One month high (close): $544.6400

TMO Daily Change: 0.49%   Daily StdDev 1.26%   TMO EMA_5_Trend: 0.24%   10Minute StdDev: $0

Latest Price :  $544.64(0.49%)

Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.23%(56%)   Avg negative next hour return: -0.22%(44%)
     Fri. Aug. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/139   534.07  539.69  539.57(-0.02)  540.08(0.11)  541.83(0.09) 541.840.9    926(-1.5)35[-2][12][1]7188UR0SmallShort?    (1)7-31211,9666



Daily Trend: %
Up Forces: 
Down Forces: 539.57(hourly_sma_20 -0.42%)   
Support Levels: 540.08(hourly_sma_10 -0.32%)   539.69(daily_ema_10 -0.4%)   534.07(daily_ema_20 -1.43%)   
Resistance Levels: 


 
2Aug/1216   532.84  539.16  539.66(-0.04)  539.46(0.1)  541.32(0.11) 542.041.1    1028(-2.2)35[-3][13][2]60117UR0.3SmallShort    (-1)9-518121,8560
3Aug/1215   532.84  539.16  539.85(0.01)  538.94(0.11)  540.73(0.18) 542.41.1    1030(0.3)50[1][20][8]6090UT0.6OpenLong?    (-2)14527201,8560
4Aug/1214   532.84  539.16  539.85(0)  538.36(0.11)  539.78(0.15) 5421    1030(0.1)50[0][18][12]3483UR0.9SmallShort    (0)121924200.8,6460
5Aug/1213   532.84  539.16  539.8(-0.02)  537.77(0.02)  538.97(0.12) 540.530.9    1029(-0.7)50[-2][11][10]567UR0.6SmallShort    (-1)101121200.3,4760
 


6Aug/1212   532.84  539.16  539.89(-0.01)  537.68(-0.05)  538.31(0.14) 539.650.8    1030(-0.1)50[-1][10][8]-2151UR0.5SmallShort    (-2)11101320-0.1,3260
7Aug/1211   532.84  539.16  539.96(-0.02)  537.93(-0.05)  537.56(0.08) 538.920.7    1030(0.1)50[-2][5][9]-3725UR0.5SmallShort    (-1)6141320-0.4,2360
8Aug/1210   532.84  539.16  539.96(-0)  538.21(-0.02)  537.14(0.1) 537.860.6    1030(-0.5)50[-0][8][2]-57-12UR0.3SmallShort    (-2)8-1106-0.8,1360
9Aug/129   532.84  539.16  540.08(-0.04)  538.31(-0.07)  536.62(0.01) 537.980.6    1031(1.6)50[-3][-1][5]-618RG0.5Wait?    (-1)11091-0.8,960
10Aug/1116   531.5  538.35  540.28(-0.01)  538.68(-0.07)  536.57(-0.08) 537.250.6    1029(2.5)50[-1][-8][6]-75-71RG0.3Wait    (-2)-6175-3-1.2,564
 


11Aug/1115   531.5  538.35  540.32(-0.06)  539.05(-0.15)  537.01(-0.25) 535.980.5    1027(2.4)10[-5][-25][-4]-88-83RG-0.4Wait?    (-1)-19-90-10-1.7,564
12Aug/1114   531.5  538.35  540.62(-0.05)  539.87(-0.16)  538.34(-0.17) 536.690.5    1024(1.5)20[-4][-19][-4]-88-61RG-0.7Wait    (-4)-13-2-16-5-1.7,564
13Aug/1113   531.5  538.35  540.89(-0.07)  540.75(-0.09)  539.27(-0.13) 536.840.6    1023(0.9)15[-5][-14][-4]-89-29RG-1.1SmallLong    (-4)-1010-30-20-1.9,964
14Aug/1112   531.5  538.35  541.26(-0.07)  541.25(-0.11)  539.97(-0.16) 536.110.5    1022(3.8)-0[-5][-17][-23]-89-67RG-1.9SmallLong    (-6)-12-46-26-20-2.5,2464
15Aug/1111   531.5  538.35  541.65(0.01)  541.86(-0.05)  540.85(-0.04) 539.650.9    1018(-0.8)40[1][-3][-14]-41-63DR-0.7OpenShort    (-3)-3-34-8-17-1.2,3964
 


16Aug/1110   531.5  538.35  541.6(0.03)  542.11(0.02)  541.09(-0.06) 542.241.1    1019(-0.6)50[2][-2][4]1-40RG0.6Wait    (2)-586-20.4,4164
17Aug/119   531.5  538.35  541.46(0.03)  542(0.02)  541.42(-0.15) 541.61.1    1019(-0.7)50[2][-9][2]-12-74RG0.1Wait?    (1)-1215-12-90.1,3664
18Aug/1016   530.25  537.57  541.32(0.03)  541.91(0.01)  542.23(-0.06) 540.391    1120(-1.4)50[2][-2][-5]-17-70DR-1OpenShort    (1)-54-26-20-0.5,4674
19Aug/1015   530.25  537.57  541.16(0.05)  541.91(-0)  542.56(-0.06) 540.11    1121(-3.5)50[4][-2][-11]-17-92DR-1.2OpenShort?    (2)-5-13-33-20-0.5,4674
20Aug/1014   530.25  537.57  540.91(0.04)  541.89(0.05)  542.87(-0.06) 541.11.1    1125(-1.8)45[3][-0][-14]24-61DR-0.7OpenShort    (4)-5-35-6-200.1,7174
 


21Aug/1013   530.25  537.57  540.71(0.06)  541.62(0.05)  543.17(0.11) 543.831.4    1127(0.7)50[5][13][-5]6123CR0.3HoldShort    (5)9-247191.2,8174
22Aug/1012   530.25  537.57  540.39(0.06)  541.36(0.07)  542.55(0.2) 545.711.6    1126(3.1)50[5][21][22]8389UT1.2OpenLong    (6)164914202.1,8074
23Aug/1011   530.25  537.57  540.07(0.02)  540.97(-0.06)  541.46(0.04) 541.931.2    1123(-0.1)50[2][3][3]4119UT0.2OpenLong    (1)326190.8,7174
24Aug/1010   530.25  537.57  539.98(0.02)  541.31(-0.02)  541.26(0.07) 541.771.2    1123(0.7)50[2][7][-0]3926UT0.2OpenLong    (1)5-87130.8,6974
25Aug/109   530.25  537.57  539.85(0.03)  541.43(0.06)  540.88(0.15) 542.391.2    1122(0.7)50[2][16][8]4259UT0.7OpenLong?    (2)121714-11.1,6474
 


26Aug/916   528.96  536.61  539.85(0)  541.08(0.01)  540.06(0.01) 541.111.2    1222(0.3)50[0][3][2]2433UR0.5SmallShort    (1)153-60.7,5664
27Aug/915   528.96  536.61  539.69(0.02)  541.05(0.03)  540(-0.03) 540.731.2    1221(0)50[2][1][5]19-10UT0.3OpenLong?    (1)-2119-80.5,5664
28Aug/914   528.96  536.61  539.57(-0.01)  540.9(0.01)  540.15(-0.09) 539.881.1    1221(-0.3)30[-1][-5][-7]-1-3RG-0.1Wait    (-1)-7-7-19-200.1,4764
29Aug/913   528.96  536.61  539.57(0)  540.82(0.16)  540.65(-0.25) 540.41.1    1222(-0.1)50[0][-11][5]14-58RG-0.1Wait    (-1)-1929-21-190.4,5464
30Aug/913   528.96  536.61  539.63(-0.02)  539.94(0.03)  541.98(-0.02) 538.20.9    1222(0.2)5[-2][1][-23]-7-14RG-1.7SmallLong    (-1)-2-45-35-20-0.7,6164
 


31Aug/912   528.96  536.61  539.71(0.02)  539.8(0.07)  542.1(0.08) 541.641.3    1222(0.4)50[2][11][-4]5641CR-0.2HoldShort    (1)6-8-1190.9,8364
32Aug/911   528.96  536.61  539.58(0.03)  539.43(0.05)  541.65(0.12) 542.311.3    1221(1)50[2][13][-3]7650CR0.3OpenShort    (2)9-2521201.3,9364
33Aug/910   528.96  536.61  539.44(0.07)  539.16(0.09)  541(0.27) 544.241.5    1220(2.6)50[5][27][12]9787UT1.6OpenLong    (3)211028202.4,8764
34Aug/99   528.96  536.61  539.07(0.04)  538.66(0.07)  539.54(0.3) 543.491.5    1218(3.2)50[3][28][30]89118UT2.3OpenLong?    (4)236135202.5,7664
35Aug/615   527.64  535.42  539.07(0)  538.28(-0.01)  537.9(0.08) 538.841.1    1114(-0.4)50[0][7][3]1423UR0.7SmallShort?    (0)6-72690,6463
 


36Aug/614   527.64  535.42  538.83(0.02)  538.33(0.02)  537.49(0.05) 539.371.2    1115(-0.7)50[2][6][8]131UT1.3OpenLong    (1)4433100.4,5363
37Aug/613   527.64  535.42  538.7(0.03)  538.24(-0.04)  537.2(-0.02) 539.041.2    1115(-1.5)50[2][-1][12]-15-28RG1.2SmallShort    (1)-22710180.2,3063
38Aug/612   527.64  535.42  538.52(0.01)  538.46(-0.08)  537.33(-0.08) 536.981    1117(-0.8)50[1][-8][4]-64-64RG-0.2Wait    (1)-623-20-2-0.9,963
39Aug/611   527.64  535.42  538.52(0)  538.88(-0.08)  537.78(-0.16) 535.280.8    1118(-0.4)25[0][-14][-16]-87-104DR-1.4HoldShort    (-1)-12-20-41-20-1.8,863
40Aug/610   527.64  535.42  538.44(0.03)  539.31(-0.06)  538.65(-0.1) 536.780.9    1118(-2.3)35[2][-8][-11]-44-90DR-1.1OpenShort    (1)-8-15-25-19-0.9,2963
 


41Aug/69   527.64  535.42  538.3(0.02)  539.63(-0.02)  539.18(-0.02) 537.931.1    1120(-0.6)40[2][-1][-11]-4-37DR-0.6OpenShort?    (3)-2-23-15-17-0.2,5163
42Aug/515   526.58  534.82  538.2(0.04)  539.63(0)  539.27(-0.06) 539.671.4    1221(-1.1)50[3][-2][1]35-31RG0.2Wait?    (3)-56-4-20.7,6768
43Aug/514   526.58  534.82  537.99(0.05)  539.71(0.04)  539.59(-0.07) 539.221.3    1222(-1.7)50[4][-1][-4]31-55DR-0.2OpenShort    (3)-5-6-6-140.6,6668
44Aug/513   526.58  534.82  537.72(0.05)  539.49(0.02)  539.59(0) 539.671.4    1224(-1.1)50[4][4][-2]41-15CR-0.1HoldShort    (4)04-17-10.9,6868
45Aug/512   526.58  534.82  537.43(0.05)  539.4(0.01)  539.97(-0.02) 539.41.3    1225(-0.4)50[4][2][1]46-21UT-0.2OpenLong    (4)-213-17-20.8,7668
 


46Aug/511   526.58  534.82  537.19(0.04)  539.34(0.03)  540.09(-0.02) 538.391.2    1225(-0.5)40[3][3][-16]48-30CR-0.7HoldShort    (3)-2-37-11-180.5,8568
47Aug/510   526.58  534.82  537(0.04)  539.16(0.11)  540.19(0.06) 541.261.5    1226(2.1)50[3][12][1]9153UT0.4OpenLong    (5)51051.7,9868
48Aug/59   526.58  534.82  536.8(0.05)  538.59(0.1)  539.84(0.16) 541.221.5    1224(2.5)50[4][20][14]9869UT0.6OpenLong?    (3)122133122,9868
49Aug/415   525.33  533.04  536.53(0.01)  538.04(0.09)  538.99(0.03) 539.61.6    1221(-1.2)50[1][9][3]8257UT0.3HoldLong?    (3)2-52711.5,9470
50Aug/414   525.33  533.04  536.48(-0.02)  537.57(0.11)  538.83(0.05) 539.961.7    1222(-2.2)50[-2][10][10]9197UR0.6SmallShort    (1)4133071.8,9670
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA