Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPGI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 13, 2021



SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)


One month low (close): $408.9500      One month high (close): $441.7400

SPGI Daily Change: 1.14%   Daily StdDev 0.99%   SPGI EMA_5_Trend: 0.01%   10Minute StdDev: $3.0584

Latest Price :  $441.74(1.14%)

Tue. Aug 17, 2021($0.8)   Mon. Aug 16, 2021($1.8)   Fri. Aug 13, 2021($3.1)   Thu. Aug 12, 2021($1.1)   Wed. Aug 11, 2021($1)   Tue. Aug 10, 2021($1.1)   Mon. Aug 9, 2021($2.2)   Fri. Aug 6, 2021($1.2)  

SPGI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.27%(56%)   Avg negative next hour return: -0.22%(44%)
     Fri. Aug. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/139   427.9  437.6  434.4(0.05)  434.91(0.13)  436.1(0.25) 438.811    2212(3.4)50[5][36][21]130114UT2HoldLong?    (5)254128203.2,10081



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 437.6(daily_ema_10 -0.28%)   434.91(hourly_sma_10 -0.89%)   434.4(hourly_sma_20 -1%)   427.9(daily_ema_20 -2.49%)   
Resistance Levels: 


 
2Aug/1216   426.52  436.33  434.2(0.01)  434.35(0.1)  435.03(0.15) 436.720.9    209(1)50[1][23][11]9993UT1.7HoldLong    (3)151039162.5,8669
3Aug/1215   426.52  436.33  434.15(0.01)  433.91(0.07)  434.38(0.1) 436.210.9    208(0.8)50[1][16][16]9466UT2.1HoldLong?    (1)102144202.3,8669
4Aug/1214   426.52  436.33  434.1(-0.01)  433.61(0.03)  433.95(0.04) 435.150.8    207(-1.2)50[-1][8][14]4543UR1.5SmallShort    (0)42626181.3,6269
5Aug/1213   426.52  436.33  434.16(-0.04)  433.61(-0)  433.76(0.01) 433.870.7    208(-1.7)40[-4][3][5]-1839UR0.1SmallShort    (-3)11325-0.3,4069
 


6Aug/1212   426.52  436.33  434.32(-0.04)  433.5(-0.04)  433.76(0) 433.240.6    2010(-0.2)25[-4][-0][-1]-3726RG-0.4Wait    (-4)0-414-1,3869
7Aug/1211   426.52  436.33  434.48(-0.02)  433.68(-0.03)  433.69(0.05) 433.440.6    2010(0)40[-2][6][-3]-3416RG-0.2Wait    (-3)5-15123-0.9,3969
8Aug/1210   426.52  436.33  434.48(0)  433.83(0.02)  433.47(0.09) 434.170.7    2010(-0.4)50[0][12][3]-2416UR0.6SmallShort    (-2)9-1177-0.4,3669
9Aug/129   426.52  436.33  434.58(-0.02)  433.75(-0.02)  433.1(-0.03) 434.210.7    2011(0.3)50[-2][-2][8]-394RG0.9SmallShort?    (-1)-313175-0.3,1969
10Aug/1116   425.27  435.13  434.68(-0.09)  433.83(-0.01)  433.22(-0.01) 433.550.7    2010(-6.2)10[-9][-0][4]-7169UR0.3SmallShort    (-2)-1123-2-1,468
 


11Aug/1115   425.27  435.13  435.08(-0.03)  433.89(-0.04)  433.27(-0.09) 432.930.7    2017(0.5)50[-3][-7][3]-74-42RG-0.2Wait?    (-9)-811-1-7-1.1,468
12Aug/1114   425.27  435.13  435.23(-0.05)  434.06(-0.07)  433.66(-0.12) 432.350.6    2016(1)15[-5][-12][-9]-90-48RG-0.7Wait    (-3)-11-21-6-11-1.6,068
13Aug/1113   425.27  435.13  435.43(-0.05)  434.37(-0.05)  434.17(-0.06) 433.370.7    2015(0.1)25[-5][-5][-5]-80-13RG-0.5Wait    (-3)-6-10-6-6-1.2,068
14Aug/1112   425.27  435.13  435.65(-0.06)  434.59(-0.06)  434.42(-0.01) 433.890.8    2015(-1)20[-6][-1][-0]-7222RG-0.3Wait    (-3)-10-31-1,368
15Aug/1111   425.27  435.13  435.9(-0.08)  434.83(-0.08)  434.45(-0.02) 433.880.8    2016(-1.6)0[-7][-4][-6]-7131RG-0.3Wait    (-5)-2-1910-1.1,768
 


16Aug/1110   425.27  435.13  436.23(-0.07)  435.16(-0.03)  434.45(0) 434.820.8    2018(-1.7)20[-6][1][0]-6145RG0.1Wait    (-6)0-371-0.7,768
17Aug/119   425.27  435.13  436.54(-0.07)  435.31(-0.01)  434.52(-0.01) 434.960.9    2019(-1.7)25[-6][1][4]-6433UR0.2SmallShort?    (-6)-196-2-0.7,468
18Aug/1016   424.14  433.18  436.83(-0.06)  435.34(-0.02)  434.58(-0.04) 434.480.9    1821(0.3)35[-6][-2][2]-754RG-0Wait    (-7)-482-11-1,070
19Aug/1015   424.14  433.18  437.09(-0.05)  435.41(-0.03)  434.74(-0.11) 434.10.9    1821(0.6)25[-4][-8][-3]-83-48RG-0.3Wait?    (-6)-10-3-6-15-1.3,070
20Aug/1014   424.14  433.18  437.32(-0.05)  435.52(-0.17)  435.21(-0.14) 434.210.9    1820(1)20[-4][-17][-2]-83-55RG-0.4Wait    (-4)-12-6-713-1.4,270
 


21Aug/1013   424.14  433.18  437.56(-0.06)  436.27(-0.03)  435.81(-0.07) 434.520.9    1819(0.3)10[-5][-5][-10]-82-27RG-0.6Wait    (-4)-6-21-9-20-1.4,370
22Aug/1012   424.14  433.18  437.84(-0.05)  436.41(-0.01)  436.11(0.01) 435.571    1819(0)40[-4][3][-0]-663RG-0.2Wait    (-5)13-4-9-1,970
23Aug/1011   424.14  433.18  438.05(-0.05)  436.46(-0.07)  436.07(-0.02) 435.381    1819(1)25[-4][-2][-6]-63-14RG-0.3Wait    (-4)-2-204-6-1.2,1770
24Aug/1010   424.14  433.18  438.26(-0.01)  436.75(-0.04)  436.17(0.09) 436.381.1    1818(0.1)50[-1][10][-2]-55-6RG0.1Wait    (-3)8-1498-0.9,1870
25Aug/109   424.14  433.18  438.3(-0.02)  436.94(-0.08)  435.76(-0.22) 437.071.1    1818(0.3)35[-2][-19][8]-53-66RG0.6Wait?    (-1)-1919216-0.6,1270
 


26Aug/916   422.87  431.18  438.37(0.01)  437.31(0.02)  436.74(0.04) 436.111.2    1817(-0.6)50[1][9][3]-76-50UT-0.3OpenLong    (-2)410-43-1.1,273
27Aug/915   422.87  431.18  438.32(-0.03)  437.22(-0.12)  436.57(-0.02) 435.591.1    1818(0.9)40[-3][-4][-4]-81-34RG-0.5Wait?    (-3)-27-32-9-1.3,273
28Aug/914   422.87  431.18  438.45(-0.05)  437.75(-0.13)  436.67(-0.05) 435.231.1    1817(1)30[-4][-7][0]-59-31RG-0.7Wait    (-4)-4113-20-1.7,3473
29Aug/913   422.87  431.18  438.68(-0.15)  438.32(-0.18)  436.87(-0.28) 435.171.1    1816(0.9)-40[-13][-32][-43]-653DT-0.9OpenShort    (-9)-25-1249-20-1.9,3373
30Aug/913   422.87  431.18  439.36(-0.01)  439.12(0.06)  438.11(0.05) 441.581.6    1815(-0.3)50[-1][11][43]1673UR2SmallShort    (0)410927201.3,3373
 


31Aug/912   422.87  431.18  439.39(-0.08)  438.85(-0.1)  437.87(-0.22) 435.991.1    1815(0.3)-10[-7][-21][-8]-98-54DT-1.1HoldShort    (-6)-19-6-25-20-1.9,073
32Aug/911   422.87  431.18  439.73(-0.07)  439.27(-0.08)  438.83(-0.22) 436.281.2    1815(0.9)-20[-6][-20][-17]-93-65DT-1.5HoldShort    (-7)-19-27-32-20-2,773
33Aug/910   422.87  431.18  440.04(-0.05)  439.63(-0.03)  439.78(-0.09) 437.631.3    1814(0.1)10[-4][-6][-15]-65-22RG-1.3SmallLong    (-4)-8-28-24-20-1.5,2373
34Aug/99   422.87  431.18  440.28(-0.03)  439.76(0.02)  440.2(0.01) 439.071.4    1814(-0.1)20[-3][5][-11]-223RG-0.7Wait?    (-3)1-26-7-15-0.7,4673
35Aug/615   421.63  429.02  440.42(0.04)  439.66(0.05)  440.14(0.07) 440.41.7    1814(-1.9)50[4][14][-1]3-23CR0.2HoldShort?    (-2)6-7100-0,5384
 


36Aug/614   421.63  429.02  440.25(0.06)  439.43(0.06)  439.82(0.02) 440.761.7    1816(-2.8)50[5][10][1]7-47UT0.5OpenLong    (3)2-51170.3,4984
37Aug/613   421.63  429.02  439.97(0.07)  439.15(0.03)  439.71(0.05) 441.041.8    1819(-2.7)50[6][12][11]-2-40UT0.6OpenLong    (6)4263200.5,3684
38Aug/612   421.63  429.02  439.64(0.07)  439.03(-0.08)  439.48(0.03) 439.721.6    1822(-3.1)50[6][5][6]-28-64UT0.1OpenLong    (5)318-13200,2284
39Aug/611   421.63  429.02  439.34(0.08)  439.37(-0.05)  439.33(0.03) 438.781.5    1825(-3.7)50[7][7][-2]-27-85CR-0.2HoldShort    (5)30-122-0.2,2884
40Aug/610   421.63  429.02  439.01(0.09)  439.6(-0.08)  439.18(0.03) 438.81.5    1828(-4.5)50[8][6][-10]-10-85CR-0.1HoldShort    (7)3-28-63-0.1,4384
 


41Aug/69   421.63  429.02  438.6(0.11)  439.94(-0.06)  439.03(0.1) 440.241.7    1833(-3.5)50[10][13][4]12-48UT0.3OpenLong?    (10)973170.4,5284
42Aug/515   420.2  426.64  438.11(0.07)  440.2(-0.05)  439.03(0) 439.882    1736(-4.4)50[6][4][6]9-33UT0.3OpenLong?    (9)018-170.4,4974
43Aug/514   420.2  426.64  437.82(0.05)  440.44(-0.08)  438.57(-0.19) 438.961.9    1741(-0.4)50[4][-15][4]8-71RG0.1Wait    (5)-1718-8-70.3,5074
44Aug/513   420.2  426.64  437.6(0.03)  440.79(-0.09)  439.41(-0.14) 438.041.8    1741(-0.3)50[3][-11][-5]4-57DR-0.3OpenShort    (3)-120-16-200.1,5174
45Aug/512   420.2  426.64  437.46(0.04)  441.18(0.02)  440.03(-0.18) 438.031.8    1742(-0.4)50[4][-10][-8]13-78DR-0.5OpenShort    (3)-161-23-200.1,6074
 


46Aug/511   420.2  426.64  437.3(0.05)  441.08(0.06)  440.84(-0.22) 437.991.8    1742(-0.7)30[4][-11][-19]31-88DR-0.7OpenShort    (3)-19-36-14-200.2,7674
47Aug/510   420.2  426.64  437.08(0.07)  440.8(0.12)  441.81(-0.11) 439.852    1743(0)30[6][2][-26]52-39CR-0.5HoldShort    (7)-10-63-12-200.6,8774
48Aug/59   420.2  426.64  436.79(0.13)  440.26(0.22)  442.31(0.03) 443.122.3    1743(1.1)50[11][20][17]8114UT0.2OpenLong?    (9)3382701.5,9374
49Aug/415   418.85  424.22  436.21(0.11)  439.31(0.21)  442.18(-0.03) 441.132.5    1442(-5.6)50[10][13][-4]73-11CR-0.3HoldShort?    (10)-3-2024-131.2,9375
50Aug/414   418.85  424.22  435.73(0.15)  438.41(0.26)  442.33(0.23) 442.132.7    1447(0.5)50[13][39][1]8856UT-0HoldLong    (11)20-142951.6,9875
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA