|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $932.3200 One month high (close): $1032.1600
ISRG Daily Change: 0.26% Daily StdDev 1.16% ISRG EMA_5_Trend: -0.54% 10Minute StdDev: $4.4144
Latest Price : $1002.51(0.26%) | Tue. Aug 17, 2021($9.2) Mon. Aug 16, 2021($6.8) Fri. Aug 13, 2021($2.9) Thu. Aug 12, 2021($5.5) Wed. Aug 11, 2021($7.2) Tue. Aug 10, 2021($12.7) Mon. Aug 9, 2021($7) Fri. Aug 6, 2021($7.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 9 | 987.85 | 1005.93 | 999.93(-0.04) | 1001.06(0.08) | 1000.78(-0.13) | 1000.27 | 0.5 | | 15 | 21(-1.4) | 30 | [-3] | [-7] | [-0] | 13 | 7 | RG | -0.1 | Wait? | | (-5) | -11 | 4 | -1 | -19 | 0.1,60 | 67 | Sample size 4 Avg positive next hour return: 0.18%(75%) Avg negative next hour return: -0.05%(25%)
Daily Trend: %
Up Forces: 1001.06(hourly_sma_10 0.08%) 1005.93(daily_ema_10 0.57%)
Down Forces: 999.93(hourly_sma_20 -0.03%)
Support Levels: 987.85(daily_ema_20 -1.24%)
Resistance Levels:
|
| | | 2 | Aug/12 | 15 | 985.31 | 1005.01 | 1000.35(-0.08) | 1000.3(0.11) | 1002.1(-0.11) | 999.79 | 0.6 | | 15 | 22(-3.3) | 5 | [-7] | [-5] | [-3] | 9 | 44 | RG | -0.4 | Wait? | | (-4) | -10 | -2 | -2 | -20 | -0.1,61 | 60 | | 3 | Aug/12 | 14 | 985.31 | 1005.01 | 1001.17(-0.15) | 999.25(0.1) | 1003.18(-0.02) | 1000.07 | 0.6 | | 15 | 26(-9.5) | -10 | [-13] | [1] | [-4] | 7 | 140 | RG | -0.5 | Wait | | (-7) | -2 | -9 | -1 | -14 | -0.2,62 | 60 | | 4 | Aug/12 | 13 | 985.31 | 1005.01 | 1002.67(-0.16) | 998.29(0.03) | 1003.42(0.11) | 1001.14 | 0.6 | | 15 | 35(-8) | 0 | [-14] | [9] | [-0] | 15 | 175 | RG | -0.2 | Wait | | (-12) | 9 | -9 | 10 | 13 | -0.2,70 | 60 | | 5 | Aug/12 | 12 | 985.31 | 1005.01 | 1004.27(-0.15) | 998.03(0.01) | 1002.34(0.09) | 1002.26 | 0.6 | | 15 | 43(-6.1) | -15 | [-13] | [7] | [-9] | 16 | 158 | RG | -0 | Wait | | (-13) | 8 | -41 | 18 | 20 | -0.2,71 | 60 | | | | |
| 6 | Aug/12 | 11 | 985.31 | 1005.01 | 1005.79(-0.11) | 997.92(0.12) | 1001.41(0.3) | 1007.28 | 0.8 | | 15 | 49(-3.7) | 50 | [-9] | [30] | [13] | 10 | 201 | UR | 0.5 | SmallShort | | (-11) | 26 | 17 | 23 | 20 | 0.1,57 | 60 | | 7 | Aug/12 | 10 | 985.31 | 1005.01 | 1006.85(-0.13) | 996.71(0.07) | 998.42(0.33) | 1005.14 | 0.8 | | 15 | 53(-4.2) | 50 | [-11] | [30] | [17] | -14 | 200 | UR | 0.5 | SmallShort | | (-11) | 28 | 32 | 17 | 20 | -0.1,39 | 60 | | 8 | Aug/12 | 9 | 985.31 | 1005.01 | 1008.18(-0.15) | 996.01(-0.04) | 995.16(0.2) | 1001.26 | 0.6 | | 15 | 57(-2.4) | 50 | [-13] | [14] | [21] | -37 | 137 | UR | 0.4 | SmallShort? | | (-13) | 17 | 48 | 13 | 20 | -0.5,26 | 60 | | 9 | Aug/11 | 15 | 983.06 | 1003.42 | 1009.67(-0.18) | 996.39(-0.11) | 993.13(-0.06) | 995.46 | 0.5 | | 15 | 59(-0.5) | 5 | [-15] | [-12] | [-3] | -59 | 31 | RG | 0.2 | Wait? | | (-15) | -5 | -17 | 10 | 15 | -0.9,14 | 60 | | 10 | Aug/11 | 14 | 983.06 | 1003.42 | 1011.49(-0.16) | 997.47(-0.13) | 993.77(-0.05) | 997.52 | 0.5 | | 15 | 60(-0.8) | 35 | [-13] | [-11] | [16] | -64 | 5 | RG | 0.2 | Wait | | (-15) | -4 | 36 | 10 | 20 | -0.9,9 | 60 | | | | |
| 11 | Aug/11 | 13 | 983.06 | 1003.42 | 1013.09(-0.17) | 998.74(-0.17) | 994.29(-0.08) | 993.15 | 0.4 | | 15 | 61(1.8) | 25 | [-14] | [-15] | [11] | -77 | -52 | RG | -0.1 | Wait | | (-16) | -7 | 32 | 3 | -5 | -1.2,3 | 60 | | 12 | Aug/11 | 12 | 983.06 | 1003.42 | 1014.85(-0.18) | 1000.44(-0.27) | 995.07(-0.18) | 989.25 | 0.2 | | 15 | 59(3.6) | -15 | [-15] | [-28] | [-5] | -90 | -117 | DT | -0.4 | OpenShort | | (-17) | -15 | -9 | -1 | -20 | -1.6,0 | 60 | | 13 | Aug/11 | 11 | 983.06 | 1003.42 | 1016.66(-0.16) | 1003.11(-0.39) | 996.89(-0.28) | 990.36 | 0.3 | | 15 | 55(4.9) | -25 | [-13] | [-40] | [-22] | -93 | -172 | DT | -0.4 | OpenShort | | (-15) | -23 | -66 | 2 | -6 | -1.8,2 | 60 | | 14 | Aug/11 | 10 | 983.06 | 1003.42 | 1018.3(-0.1) | 1007.08(-0.34) | 999.7(-0.15) | 998.34 | 0.6 | | 15 | 50(3) | 0 | [-8] | [-26] | [-6] | -86 | -138 | RG | -0.1 | Wait | | (-11) | -12 | -22 | 6 | 11 | -1.5,2 | 60 | | 15 | Aug/11 | 9 | 983.06 | 1003.42 | 1019.3(-0.07) | 1010.52(-0.31) | 1001.21(-0.2) | 1001 | 0.7 | | 15 | 47(2.5) | 40 | [-6] | [-29] | [14] | -86 | -161 | RG | -0 | Wait? | | (-7) | -16 | 41 | 2 | -0 | -1.5,2 | 60 | | | | |
| 16 | Aug/10 | 16 | 981.08 | 1001.57 | 1020.04(-0.08) | 1013.67(-0.33) | 1003.19(-0.27) | 996.02 | 0.6 | | 15 | 45(5) | -10 | [-7] | [-35] | [-12] | -100 | -228 | DT | -0.6 | HoldShort | | (-8) | -22 | -21 | -3 | -20 | -2,0 | 69 | | 17 | Aug/10 | 15 | 981.08 | 1001.57 | 1020.87(-0.07) | 1017.05(-0.33) | 1005.91(-0.35) | 998.62 | 0.7 | | 15 | 40(3.9) | -5 | [-6] | [-42] | [-22] | -103 | -237 | RG | -0.7 | Wait? | | (-6) | -29 | -46 | -9 | -20 | -2.1,0 | 69 | | 18 | Aug/10 | 14 | 981.08 | 1001.57 | 1021.54(-0.07) | 1020.42(-0.25) | 1009.45(-0.5) | 1004.24 | 0.9 | | 15 | 36(2.9) | -5 | [-6] | [-51] | [-11] | -92 | -224 | RG | -0.5 | Wait | | (-3) | -41 | -14 | -12 | -20 | -1.8,3 | 69 | | 19 | Aug/10 | 13 | 981.08 | 1001.57 | 1022.22(-0.05) | 1022.97(-0.25) | 1014.49(-0.53) | 1005.98 | 0.9 | | 15 | 33(2.6) | 5 | [-4] | [-53] | [-24] | -92 | -241 | RG | -1 | SmallLong | | (-5) | -43 | -42 | -28 | -20 | -1.8,3 | 69 | | 20 | Aug/10 | 12 | 981.08 | 1001.57 | 1022.22(-0) | 1025.52(-0.18) | 1019.88(-0.41) | 1011.09 | 1.1 | | 15 | 31(0.3) | 20 | [0] | [-39] | [-7] | -76 | -210 | DR | -1.1 | HoldShort | | (-3) | -33 | 17 | -47 | -20 | -1.4,9 | 69 | | | | |
| 21 | Aug/10 | 11 | 981.08 | 1001.57 | 1022.81(-0.01) | 1027.41(-0.2) | 1024.09(-0.43) | 1009.08 | 1.1 | | 15 | 30(0.1) | 10 | [-1] | [-42] | [-34] | -57 | -227 | RG | -1.9 | SmallLong | | (-2) | -35 | -58 | -44 | -20 | -1.7,36 | 69 | | 22 | Aug/10 | 10 | 981.08 | 1001.57 | 1022.88(0.08) | 1029.43(-0.08) | 1028.5(-0.29) | 1016.23 | 1.3 | | 15 | 30(-4.7) | 45 | [7] | [-24] | [-47] | -7 | -220 | DR | -1.5 | OpenShort | | (3) | -24 | -110 | -27 | -20 | -0.8,63 | 69 | | 23 | Aug/10 | 9 | 981.08 | 1001.57 | 1022.1(-0.13) | 1030.3(-0.03) | 1031.54(0.07) | 1029.97 | 1.8 | | 15 | 35(4.6) | -30 | [-11] | [4] | [-9] | 65 | 225 | RG | -0.2 | Wait? | | (12) | 6 | -22 | -1 | -15 | 0.8,95 | 69 | | 24 | Aug/9 | 15 | 979.12 | 999.76 | 1023.46(0.15) | 1030.59(0.07) | 1030.82(0.01) | 1032.78 | 2 | | 20 | 30(-3.8) | 50 | [12] | [12] | [-1] | 75 | -55 | CR | 0.2 | HoldShort? | | (12) | 1 | 1 | -3 | -7 | 1.2,95 | 74 | | 25 | Aug/9 | 14 | 979.12 | 999.76 | 1021.89(0.13) | 1029.87(0.09) | 1030.68(0.04) | 1032.65 | 2 | | 20 | 34(-1.1) | 50 | [11] | [15] | [8] | 75 | -12 | UT | 0.2 | HoldLong | | (9) | 3 | 27 | -3 | -3 | 1.2,95 | 74 | | | | |
| 26 | Aug/9 | 13 | 979.12 | 999.76 | 1020.55(0.43) | 1028.91(0.41) | 1030.22(-0.01) | 1029.26 | 1.9 | | 20 | 35(-7.5) | 50 | [36] | [31] | [-11] | 67 | -349 | CR | -0.1 | HoldShort | | (15) | -1 | -24 | -8 | -15 | 0.9,94 | 74 | | 27 | Aug/9 | 12 | 979.12 | 999.76 | 1016.13(0.18) | 1024.7(0.2) | 1030.37(0.13) | 1032.24 | 2 | | 20 | 43(-0.8) | 50 | [15] | [28] | [6] | 84 | 10 | UT | 0.2 | HoldLong | | (16) | 11 | 16 | -3 | 10 | 1.4,99 | 74 | | 28 | Aug/9 | 11 | 979.12 | 999.76 | 1014.29(0.17) | 1022.66(0.12) | 1029.07(0.14) | 1030.33 | 1.9 | | 20 | 43(-0.4) | 50 | [14] | [26] | [-1] | 83 | 22 | CR | 0.1 | OpenShort | | (15) | 12 | -8 | -3 | 20 | 1.4,98 | 74 | | 29 | Aug/9 | 10 | 979.12 | 999.76 | 1012.53(0.19) | 1021.46(0.14) | 1027.59(0.25) | 1031.37 | 2 | | 20 | 44(0.6) | 50 | [16] | [36] | [5] | 90 | 59 | UT | 0.3 | HoldLong | | (16) | 21 | 7 | -2 | 20 | 1.6,100 | 74 | | 30 | Aug/9 | 9 | 979.12 | 999.76 | 1010.64(0.17) | 1020(0.18) | 1025(0.28) | 1030.43 | 1.9 | | 20 | 43(1.9) | 50 | [14] | [40] | [11] | 93 | 98 | UT | 0.5 | OpenLong? | | (16) | 24 | 24 | 0 | 20 | 1.7,100 | 74 | | | | |
| 31 | Aug/6 | 15 | 975.29 | 993.05 | 1008.91(0.13) | 1018.21(0.19) | 1022.11(0.3) | 1027.48 | 2.2 | | 18 | 41(-0.9) | 50 | [11] | [41] | [8] | 93 | 124 | UT | 0.5 | HoldLong? | | (14) | 25 | 14 | 5 | 20 | 1.7,100 | 79 | | 32 | Aug/6 | 14 | 975.29 | 993.05 | 1007.56(0.13) | 1016.33(0.24) | 1019.03(0.27) | 1025.73 | 2.1 | | 18 | 42(2.9) | 50 | [11] | [40] | [10] | 95 | 118 | UT | 0.7 | OpenLong | | (11) | 22 | 22 | 10 | 14 | 1.8,100 | 79 | | 33 | Aug/6 | 13 | 975.29 | 993.05 | 1006.24(0.13) | 1013.91(0.17) | 1016.26(0.09) | 1022.95 | 2 | | 18 | 39(2.5) | 50 | [11] | [22] | [16] | 92 | 62 | UT | 0.7 | OpenLong | | (10) | 7 | 37 | 10 | 20 | 1.8,97 | 79 | | 34 | Aug/6 | 12 | 975.29 | 993.05 | 1004.97(0.11) | 1012.2(0.07) | 1015.33(0.03) | 1018.4 | 1.8 | | 18 | 37(1.4) | 50 | [9] | [12] | [9] | 77 | 27 | UT | 0.3 | OpenLong | | (9) | 3 | 20 | 2 | 20 | 1.5,89 | 79 | | 35 | Aug/6 | 11 | 975.29 | 993.05 | 1003.86(0.11) | 1011.49(0.22) | 1015.01(0.07) | 1016.01 | 1.7 | | 18 | 35(1) | 50 | [9] | [22] | [7] | 65 | 27 | UT | 0.1 | OpenLong | | (8) | 6 | 32 | -13 | -14 | 1.4,80 | 79 | | | | |
| 36 | Aug/6 | 10 | 975.29 | 993.05 | 1002.79(0.09) | 1009.26(0.17) | 1014.32(0.07) | 1012.04 | 1.5 | | 18 | 34(0.2) | 50 | [7] | [19] | [-3] | 61 | 17 | CR | -0.3 | HoldShort | | (7) | 6 | 1 | -15 | -15 | 1.1,83 | 79 | | 37 | Aug/6 | 9 | 975.29 | 993.05 | 1001.86(0.1) | 1007.56(0.16) | 1013.63(0.2) | 1011.89 | 1.5 | | 18 | 34(1.2) | 50 | [8] | [30] | [-18] | 71 | 49 | CR | -0.2 | HoldShort? | | (8) | 17 | -52 | -4 | -4 | 1.2,91 | 79 | | 38 | Aug/5 | 15 | 971.11 | 987.38 | 1000.9(0.11) | 1005.91(0.23) | 1011.56(0.25) | 1018.29 | 2.3 | | 17 | 33(-1.6) | 50 | [9] | [36] | [9] | 105 | 123 | UT | 0.8 | CloseLong? | | (12) | 21 | 12 | 13 | 20 | 2.2,100 | 69 | | 39 | Aug/5 | 14 | 971.11 | 987.38 | 999.83(0.13) | 1003.6(0.23) | 1009.07(0.11) | 1016.82 | 2.2 | | 17 | 35(4.3) | 50 | [11] | [25] | [18] | 105 | 67 | UT | 1.1 | HoldLong | | (8) | 9 | 35 | 19 | 20 | 2.4,95 | 69 | | 40 | Aug/5 | 13 | 971.11 | 987.38 | 998.54(0.11) | 1001.28(0.17) | 1007.98(0.38) | 1012.53 | 2 | | 17 | 30(3.6) | 50 | [9] | [45] | [15] | 82 | 124 | UT | 0.7 | OpenLong | | (9) | 32 | 32 | 5 | 20 | 2.2,77 | 69 | | | | |
| 41 | Aug/5 | 12 | 971.11 | 987.38 | 997.4(0.08) | 999.61(0.08) | 1004.21(0.27) | 1008.6 | 1.8 | | 17 | 27(2.7) | 50 | [7] | [31] | [21] | 67 | 97 | UT | 0.8 | OpenLong | | (8) | 23 | 58 | -11 | 20 | 2,67 | 69 | | 42 | Aug/5 | 11 | 971.11 | 987.38 | 996.57(0.05) | 998.8(0.02) | 1001.49(0.12) | 1001.54 | 1.5 | | 17 | 24(0.6) | 50 | [4] | [16] | [-7] | 47 | 29 | CR | 0 | HoldShort | | (4) | 10 | -36 | 23 | 14 | 1,72 | 69 | | 43 | Aug/5 | 10 | 971.11 | 987.38 | 996.11(0.05) | 998.57(0.08) | 1000.26(0.21) | 1005.88 | 1.7 | | 17 | 23(2.5) | 50 | [4] | [26] | [-9] | 66 | 102 | CR | 1.2 | HoldShort | | (6) | 18 | -45 | 22 | 20 | 2,66 | 69 | | 44 | Aug/5 | 9 | 971.11 | 987.38 | 995.65(0.08) | 997.73(0.15) | 998.12(0.36) | 1011.33 | 1.9 | | 17 | 21(7.7) | 50 | [7] | [42] | [59] | 99 | 170 | UT | 3.1 | OpenLong? | | (7) | 30 | 146 | 32 | 20 | 3.6,59 | 69 | | 45 | Aug/4 | 15 | 967.61 | 982.64 | 994.88(0.02) | 996.22(-0.01) | 994.58(-0.04) | 993.7 | 1.5 | | 14 | 13(-2.7) | 50 | [2] | [-0] | [-6] | -22 | -40 | DR | -0.3 | OpenShort? | | (-1) | -3 | -11 | -9 | -15 | -0.4,38 | 62 | | | | |
| 46 | Aug/4 | 14 | 967.61 | 982.64 | 994.69(0.02) | 996.32(0.02) | 995.01(-0.11) | 995.02 | 1.6 | | 14 | 16(0) | 50 | [2] | [-5] | [-3] | 1 | -50 | DR | 0 | OpenShort | | (3) | -9 | -3 | -3 | -12 | 0.1,48 | 62 | | 47 | Aug/4 | 13 | 967.61 | 982.64 | 994.53(0.01) | 996.17(0.03) | 996.1(-0.08) | 995.39 | 1.6 | | 14 | 16(0) | 50 | [1] | [-2] | [-3] | 4 | -21 | DR | -0.3 | OpenShort | | (2) | -7 | 2 | -15 | -11 | 0.3,46 | 62 | | 48 | Aug/4 | 12 | 967.61 | 982.64 | 994.44(0.01) | 995.88(-0.02) | 996.88(-0.05) | 995.16 | 1.6 | | 14 | 16(-1.2) | 50 | [1] | [-2] | [4] | 5 | -14 | RG | -0.6 | Wait | | (1) | -4 | 12 | 2 | -1 | 0.3,47 | 62 | | 49 | Aug/4 | 11 | 967.61 | 982.64 | 994.37(0.02) | 996.06(0.03) | 997.34(-0.05) | 993.62 | 1.5 | | 14 | 17(-3.6) | 50 | [2] | [1] | [-7] | 9 | -44 | CR | -1.2 | HoldShort | | (0) | -4 | -18 | 3 | -20 | -0.2,64 | 62 | | 50 | Aug/4 | 10 | 967.61 | 982.64 | 994.14(0.06) | 995.8(0.06) | 997.87(0.02) | 995.86 | 1.6 | | 14 | 21(-3.7) | 50 | [5] | [9] | [-11] | 48 | -37 | CR | -0.6 | HoldShort | | (3) | 2 | -38 | 16 | -12 | 0.5,85 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|