|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.3800 One month high (close): $10.7500
AMTX Daily Change: -9.02% Daily StdDev 5.69% AMTX EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $9.78(-9.02%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 9 | 9.43 | 9.35 | 10.01(0.6) | 10.38(1.37) | 10.8(-0.28) | 10.75 | 2.3 | | 1 | 101(4.3) | 40 | [11] | [11] | [-1] | 76 | -23 | CR | -0.1 | OpenShort? | | (8) | -5 | -4 | -8 | 20 | 1.3,93 | 50 | Sample size 50 Avg positive next hour return: 1.18%(36%) Avg negative next hour return: -1.63%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.38(hourly_sma_10 -3.44%) 10.01(hourly_sma_20 -6.88%) 9.43(daily_ema_20 -12.28%) 9.35(daily_ema_10 -13.02%)
Resistance Levels:
|
| | | 2 | Aug/12 | 15 | 9.4 | 9.25 | 9.95(0.51) | 10.24(1.39) | 10.83(0.74) | 10.78 | 2.4 | | 2 | 97(5) | 50 | [9] | [30] | [-0] | 84 | 452 | UT | -0.1 | OpenLong? | | (9) | 13 | -3 | -8 | 20 | 1.5,96 | 57 | | 3 | Aug/12 | 14 | 9.4 | 9.25 | 9.9(0.61) | 10.1(1.2) | 10.75(1.9) | 10.8 | 2.5 | | 2 | 92(6.8) | 50 | [10] | [47] | [12] | 89 | 760 | UT | 0.1 | OpenLong | | (9) | 32 | -11 | -10 | 20 | 1.7,96 | 57 | | 4 | Aug/12 | 13 | 9.4 | 9.25 | 9.84(0.61) | 9.98(1.42) | 10.55(3.03) | 10.88 | 2.6 | | 2 | 85(11.9) | 50 | [10] | [69] | [33] | 101 | 1223 | UT | 0.7 | HoldLong | | (9) | 52 | 13 | 3 | 20 | 2.1,98 | 57 | | 5 | Aug/12 | 12 | 9.4 | 9.25 | 9.78(0.62) | 9.84(1.13) | 10.24(2.81) | 10.79 | 2.4 | | 2 | 73(9.7) | 50 | [11] | [62] | [34] | 108 | 1121 | UT | 1.3 | HoldLong | | (11) | 48 | -11 | 35 | 20 | 2.4,98 | 57 | | | | |
| 6 | Aug/12 | 11 | 9.4 | 9.25 | 9.72(0.83) | 9.73(1.25) | 9.96(3.21) | 10.87 | 2.6 | | 2 | 64(23.3) | 50 | [14] | [71] | [81] | 120 | 1154 | UT | 2.5 | HoldLong | | (11) | 55 | 71 | 64 | 20 | 3.2,90 | 57 | | 7 | Aug/12 | 10 | 9.4 | 9.25 | 9.64(0.52) | 9.61(0.73) | 9.65(2.22) | 10.39 | 1.7 | | 2 | 40(11) | 50 | [9] | [48] | [73] | 92 | 819 | UT | 3.2 | OpenLong | | (6) | 38 | 97 | 55 | 20 | 3.3,59 | 57 | | 8 | Aug/12 | 9 | 9.4 | 9.25 | 9.59(0.21) | 9.54(-0.21) | 9.44(0.32) | 9.77 | 0.6 | | 2 | 29(-2) | 50 | [4] | [7] | [42] | 3 | 46 | UT | 2 | OpenLong? | | (3) | 6 | 64 | 17 | 20 | 1.1,25 | 57 | | 9 | Aug/11 | 15 | 9.33 | 9.1 | 9.57(0.1) | 9.56(-0.42) | 9.41(-0.42) | 9.38 | 0.1 | | -2 | 31(-7.9) | -5 | [2] | [-10] | [-4] | -72 | -428 | DR | -0.2 | OpenShort? | | (2) | -7 | 7 | -11 | -20 | -1.1,6 | 45 | | 10 | Aug/11 | 14 | 9.33 | 9.1 | 9.56(0.1) | 9.6(-0.41) | 9.45(-0.42) | 9.34 | 0 | | -2 | 39(-5.1) | -25 | [2] | [-10] | [-15] | -74 | -458 | DR | -0.6 | OpenShort | | (2) | -7 | -13 | -23 | -20 | -1.1,4 | 45 | | | | |
| 11 | Aug/11 | 13 | 9.33 | 9.1 | 9.55(0.1) | 9.64(-0.31) | 9.49(-0.73) | 9.42 | 0.2 | | -2 | 44(-1.5) | -15 | [2] | [-14] | [-7] | -47 | -453 | DR | -0.3 | OpenShort | | (3) | -12 | 12 | -20 | -20 | -0.6,18 | 45 | | 12 | Aug/11 | 12 | 9.33 | 9.1 | 9.55(0) | 9.67(-0.41) | 9.56(-0.83) | 9.35 | 0 | | -2 | 46(-0.7) | -50 | [0] | [-17] | [-27] | -40 | -428 | DR | -0.9 | OpenShort | | (0) | -14 | -34 | -21 | -20 | -0.8,30 | 45 | | 13 | Aug/11 | 11 | 9.33 | 9.1 | 9.54(0.21) | 9.67(0) | 9.64(-0.72) | 9.56 | 0.5 | | -2 | 46(-1) | -20 | [4] | [-11] | [-9] | -4 | -404 | DR | -0.4 | OpenShort | | (3) | -12 | 0 | -21 | -20 | 0.1,44 | 45 | | 14 | Aug/11 | 10 | 9.33 | 9.1 | 9.52(0.11) | 9.67(0) | 9.71(-0.51) | 9.56 | 0.5 | | -2 | 47(-1) | -30 | [2] | [-8] | [-13] | 14 | -221 | DR | -0.6 | OpenShort | | (2) | -9 | -2 | -16 | -20 | 0.2,59 | 45 | | 15 | Aug/11 | 9 | 9.33 | 9.1 | 9.51(0.11) | 9.67(0) | 9.76(-0.2) | 9.57 | 0.5 | | -2 | 48(-0.6) | -40 | [2] | [-2] | [-23] | 23 | -116 | DR | -0.8 | OpenShort? | | (2) | -3 | -31 | -24 | -20 | 0.3,65 | 45 | | | | |
| 16 | Aug/10 | 15 | 9.31 | 9.06 | 9.5(0.21) | 9.71(0.31) | 9.78(0.1) | 9.77 | 0.9 | | -2 | 49(1.6) | -5 | [4] | [6] | [1] | 60 | 78 | RG | -0 | Wait? | | (5) | 2 | 14 | -9 | -20 | 1.1,82 | 43 | | 17 | Aug/10 | 14 | 9.31 | 9.06 | 9.48(0.42) | 9.68(0.31) | 9.77(-0.2) | 9.68 | 0.8 | | -2 | 47(-5.8) | -10 | [7] | [2] | [-18] | 62 | -305 | CR | -0.4 | HoldShort | | (2) | -3 | -45 | -4 | -20 | 0.9,89 | 43 | | 18 | Aug/10 | 13 | 9.31 | 9.06 | 9.44(0.75) | 9.65(0.73) | 9.79(0.82) | 9.97 | 1.3 | | -2 | 53(-5.5) | 50 | [13] | [24] | [14] | 96 | -40 | UT | 0.7 | HoldLong | | (10) | 14 | 22 | 4 | 20 | 2,96 | 43 | | 19 | Aug/10 | 12 | 9.31 | 9.06 | 9.37(0.54) | 9.58(0.74) | 9.71(0.52) | 9.83 | 1.1 | | -2 | 59(-2.8) | 45 | [9] | [18] | [10] | 86 | 40 | UT | 0.4 | HoldLong | | (10) | 9 | 27 | -1 | 10 | 1.6,96 | 43 | | 20 | Aug/10 | 11 | 9.31 | 9.06 | 9.32(0.54) | 9.51(0.53) | 9.66(0.21) | 9.66 | 0.7 | | -2 | 62(-3.9) | 20 | [9] | [11] | [-3] | 74 | -175 | CR | 0 | HoldShort | | (8) | 4 | -11 | -3 | 10 | 1.1,96 | 43 | | | | |
| 21 | Aug/10 | 10 | 9.31 | 9.06 | 9.27(0.54) | 9.46(0.42) | 9.64(0.42) | 9.73 | 0.9 | | -2 | 65(-2.5) | 35 | [9] | [14] | [5] | 85 | 18 | UT | 0.3 | HoldLong | | (10) | 7 | 3 | 0 | 20 | 1.4,100 | 43 | | 22 | Aug/10 | 9 | 9.31 | 9.06 | 9.22(0.66) | 9.42(0.53) | 9.6(0.84) | 9.71 | 0.8 | | -2 | 68(-0.2) | 50 | [11] | [22] | [19] | 88 | 35 | UT | 0.3 | HoldLong? | | (8) | 14 | 16 | 2 | 20 | 1.5,100 | 43 | | 23 | Aug/9 | 16 | 9.28 | 9 | 9.16(0.66) | 9.37(0.32) | 9.52(0.74) | 9.61 | 0.7 | | -4 | 68(-5.5) | 45 | [11] | [18] | [8] | 83 | -31 | UT | 0.3 | HoldLong | | (10) | 12 | 2 | 2 | 20 | 1.3,100 | 48 | | 24 | Aug/9 | 15 | 9.28 | 9 | 9.1(0.78) | 9.34(0.32) | 9.45(0.85) | 9.6 | 0.7 | | -4 | 74(-4.3) | 50 | [13] | [20] | [18] | 85 | -63 | UT | 0.4 | HoldLong? | | (10) | 14 | 13 | 5 | 20 | 1.4,100 | 48 | | 25 | Aug/9 | 14 | 9.28 | 9 | 9.03(0.56) | 9.31(0.22) | 9.37(0.97) | 9.52 | 0.5 | | -4 | 78(-0.6) | 45 | [9] | [20] | [11] | 83 | 201 | UT | 0.4 | HoldLong | | (12) | 16 | 6 | 10 | 20 | 1.3,100 | 48 | | | | |
| 26 | Aug/9 | 13 | 9.28 | 9 | 8.98(0.67) | 9.29(0.11) | 9.28(0.54) | 9.48 | 0.4 | | -4 | 79(0.4) | 50 | [11] | [12] | [17] | 77 | -20 | UT | 0.5 | HoldLong | | (9) | 9 | 13 | 9 | 20 | 1.3,94 | 48 | | 27 | Aug/9 | 12 | 9.28 | 9 | 8.92(0.39) | 9.28(0.54) | 9.23(0.2) | 9.4 | 0.2 | | -4 | 78(2.3) | 15 | [6] | [9] | [8] | 70 | 175 | UT | 0.4 | OpenLong | | (9) | 3 | 23 | 8 | -11 | 1.3,87 | 48 | | 28 | Aug/9 | 11 | 9.28 | 9 | 8.89(0.31) | 9.23(0.72) | 9.21(-0.09) | 9.26 | -0 | | -4 | 76(2) | -20 | [5] | [6] | [-6] | 52 | 61 | CR | 0.1 | HoldShort | | (5) | -2 | 12 | -7 | -20 | 1,77 | 48 | | 29 | Aug/9 | 10 | 9.28 | 9 | 8.86(0.16) | 9.16(0.49) | 9.22(-0.24) | 9.19 | -0.2 | | -4 | 74(1.6) | -35 | [3] | [1] | [-4] | 50 | 135 | CR | -0.1 | HoldShort | | (4) | -4 | 24 | -9 | -20 | 0.9,77 | 48 | | 30 | Aug/9 | 9 | 9.28 | 9 | 8.85(0.23) | 9.12(0.44) | 9.24(-0.65) | 9.05 | -0.5 | | -4 | 72(0.7) | -45 | [4] | [-6] | [-20] | 46 | -194 | DR | -0.5 | OpenShort? | | (2) | -11 | -36 | -12 | -20 | 0.6,81 | 48 | | | | |
| 31 | Aug/6 | 15 | 9.28 | 9.01 | 8.83(0.23) | 9.08(0.67) | 9.3(-0.23) | 9.27 | -0 | | -4 | 72(8.1) | -30 | [4] | [2] | [-1] | 72 | 187 | CR | -0.1 | HoldShort? | | (5) | -4 | -2 | -6 | 11 | 1.3,89 | 52 | | 32 | Aug/6 | 14 | 9.28 | 9.01 | 8.81(0.18) | 9.02(0.78) | 9.32(0.77) | 9.28 | 0 | | -4 | 63(2.9) | -20 | [3] | [18] | [-1] | 76 | 543 | CR | -0.1 | OpenShort | | (4) | 12 | -3 | -7 | 11 | 1.4,91 | 52 | | 33 | Aug/6 | 13 | 9.28 | 9.01 | 8.79(0.16) | 8.95(1.07) | 9.25(1.53) | 9.3 | 0 | | -4 | 61(3.7) | -5 | [2] | [31] | [2] | 82 | 802 | RG | 0.2 | Wait | | (4) | 23 | -2 | -6 | 20 | 1.6,92 | 52 | | 34 | Aug/6 | 12 | 9.28 | 9.01 | 8.78(0.28) | 8.86(1.24) | 9.11(1.35) | 9.31 | 0.1 | | -4 | 57(4.4) | 20 | [4] | [30] | [11] | 90 | 652 | UT | 0.7 | OpenLong | | (4) | 21 | 0 | 14 | 20 | 1.8,95 | 52 | | 35 | Aug/6 | 11 | 9.28 | 9.01 | 8.76(0.29) | 8.75(0.98) | 8.99(1.37) | 9.31 | 0.1 | | -4 | 52(5.4) | 25 | [4] | [29] | [19] | 97 | 682 | UT | 1.2 | OpenLong | | (4) | 21 | -15 | 33 | 20 | 2,97 | 52 | | | | |
| 36 | Aug/6 | 10 | 9.28 | 9.01 | 8.73(0.25) | 8.67(1.16) | 8.87(1.74) | 9.4 | 0.2 | | -4 | 47(9.5) | 20 | [4] | [36] | [62] | 101 | 953 | UT | 2.2 | HoldLong | | (5) | 26 | 83 | 31 | 20 | 2.7,83 | 52 | | 37 | Aug/6 | 9 | 9.28 | 9.01 | 8.71(0.11) | 8.57(0.34) | 8.72(0.79) | 8.92 | -0.7 | | -4 | 38(1) | 25 | [2] | [14] | [34] | 48 | 325 | UT | 1 | OpenLong? | | (0) | 12 | 55 | 15 | 20 | 1.1,70 | 52 | | 38 | Aug/5 | 15 | 9.33 | 9.04 | 8.7(-0.03) | 8.54(-0.24) | 8.65(0.59) | 8.61 | -1.3 | | -7 | 37(1.9) | -15 | [-1] | [5] | [5] | -3 | 83 | UR | -0.2 | SmallShort? | | (-2) | 9 | -16 | 7 | 20 | -0.5,60 | 45 | | 39 | Aug/5 | 14 | 9.33 | 9.04 | 8.7(-0.1) | 8.56(-0.19) | 8.6(0.99) | 8.7 | -1.1 | | -7 | 35(-1.1) | -0 | [-2] | [11] | [18] | 9 | 346 | UR | 0.5 | SmallShort | | (2) | 15 | -2 | 20 | 20 | 0,59 | 45 | | 40 | Aug/5 | 13 | 9.33 | 9.04 | 8.71(-0.11) | 8.58(-0.09) | 8.52(0.68) | 8.71 | -1.1 | | -7 | 36(-0.1) | -5 | [-2] | [7] | [19] | 4 | 280 | UR | 1 | SmallShort | | (-2) | 11 | 11 | 33 | 20 | 0,54 | 45 | | | | |
| 41 | Aug/5 | 12 | 9.33 | 9.04 | 8.72(-0.07) | 8.59(-0.11) | 8.46(0.45) | 8.65 | -1.2 | | -7 | 36(-0.1) | -5 | [-1] | [4] | [18] | -24 | 102 | UR | 1 | SmallShort | | (-2) | 7 | 11 | 29 | 20 | -0.4,36 | 45 | | 42 | Aug/5 | 11 | 9.33 | 9.04 | 8.73(0.03) | 8.6(-0.44) | 8.42(-0.13) | 8.59 | -1.3 | | -7 | 36(-0.9) | 5 | [1] | [-7] | [19] | -50 | -225 | RG | 0.9 | SmallShort | | (-4) | -2 | 44 | 15 | 20 | -0.7,18 | 45 | | 43 | Aug/5 | 10 | 9.33 | 9.04 | 8.73(-0.04) | 8.64(-0.65) | 8.43(-1.08) | 8.35 | -1.8 | | -7 | 37(2.3) | -35 | [-1] | [-24] | [-2] | -95 | -675 | DT | -0.4 | OpenShort | | (-2) | -17 | 13 | -5 | -20 | -1.9,3 | 45 | | 44 | Aug/5 | 9 | 9.33 | 9.04 | 8.73(-0.19) | 8.7(-0.68) | 8.52(-1.36) | 8.28 | -1.9 | | -7 | 35(3.9) | -50 | [-3] | [-29] | [-26] | -110 | -677 | DT | -1.3 | HoldShort? | | (-2) | -21 | -31 | -26 | -20 | -2.4,0 | 45 | | 45 | Aug/4 | 15 | 9.41 | 9.17 | 8.73(-0) | 8.76(-0.5) | 8.64(-0.85) | 8.45 | -1.8 | | -7 | 31(0.9) | -50 | [-0] | [-20] | [-22] | -95 | -555 | DR | -1.1 | HoldShort? | | (0) | -13 | 0 | -38 | -20 | -1.8,0 | 41 | | | | |
| 46 | Aug/4 | 14 | 9.41 | 9.17 | 8.75(-0.23) | 8.8(-0.52) | 8.71(-0.75) | 8.45 | -1.8 | | -7 | 30(2.4) | -50 | [-4] | [-19] | [-31] | -81 | -301 | DT | -1.7 | OpenShort | | (-2) | -12 | -32 | -37 | -20 | -1.9,17 | 41 | | 47 | Aug/4 | 13 | 9.41 | 9.17 | 8.77(-0.15) | 8.85(-0.11) | 8.78(-0.73) | 8.63 | -1.5 | | -7 | 27(0.7) | -50 | [-2] | [-15] | [-25] | -32 | -192 | DT | -1 | OpenShort | | (-2) | -11 | -30 | -22 | -20 | -1,43 | 41 | | 48 | Aug/4 | 12 | 9.41 | 9.17 | 8.78(-0.05) | 8.86(0.18) | 8.84(-0.35) | 8.8 | -1.2 | | -7 | 27(-0.6) | -50 | [-1] | [-7] | [-6] | 19 | -19 | DT | -0.3 | OpenShort | | (0) | -5 | -10 | 6 | -20 | 0.1,66 | 41 | | 49 | Aug/4 | 11 | 9.41 | 9.17 | 8.78(-0.09) | 8.86(-0) | 8.87(-0.12) | 8.86 | -1 | | -7 | 27(-0.2) | -40 | [-1] | [-5] | [3] | 31 | 155 | DP | -0.1 | OpenShort | | (0) | -2 | 5 | 10 | 0 | 0.6,66 | 41 | | 50 | Aug/4 | 10 | 9.41 | 9.17 | 8.79(-0.02) | 8.84(-0.12) | 8.88(-0.16) | 8.83 | -1.1 | | -7 | 27(-1.6) | -30 | [-0] | [-6] | [5] | 35 | 31 | DP | -0.3 | OpenShort | | (-2) | -3 | 10 | 12 | -11 | 0.3,77 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|