Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 12, 2021



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $154.6200      One month high (close): $163.1800

IWD Daily Change: 0.11%   Daily StdDev 0.74%   IWD EMA_5_Trend: 0.36%   10Minute StdDev: $0.4729

Latest Price :  $163.18(0.11%)

Mon. Aug 16, 2021($0.3)   Fri. Aug 13, 2021($0.2)   Thu. Aug 12, 2021($0.2)   Wed. Aug 11, 2021($0.4)   Tue. Aug 10, 2021($0.5)   Mon. Aug 9, 2021($0.2)   Fri. Aug 6, 2021($0.7)   Thu. Aug 5, 2021($0.2)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.11%(40%)   Avg negative next hour return: -0.06%(60%)
     Thu. Aug. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1216   159.83  161.13  162.66(0.03)  162.91(0.02)  163.03(0.08) 163.181.7    1219(-0.1)50[4][15][2]8419UT0.4HoldLong    (5)111761.4,9970



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 162.91(hourly_sma_10 -0.17%)   162.66(hourly_sma_20 -0.32%)   161.13(daily_ema_10 -1.26%)   159.83(daily_ema_20 -2.05%)   
Resistance Levels: 


 
2Aug/1215   159.83  161.13  162.61(0.04)  162.88(0.02)  162.9(0.07) 163.161.7    1219(0)50[5][14][7]876UT0.7HoldLong?    (4)10131191.5,9970
3Aug/1214   159.83  161.13  162.55(0.04)  162.84(0.02)  162.79(0.01) 1631.6    1219(-1.9)50[5][6][5]78-11UT0.6HoldLong    (5)181421.2,9870
4Aug/1213   159.83  161.13  162.48(0.06)  162.8(0.01)  162.77(-0.01) 162.911.6    1221(-4)50[8][4][0]62-38UT0.3OpenLong    (5)-1-1311.1,8470
5Aug/1212   159.83  161.13  162.39(0.06)  162.78(0.02)  162.78(-0.01) 162.921.6    1225(-3.5)50[8][4][9]54-38UT0.3OpenLong    (8)-130-721.1,7670
 


6Aug/1211   159.83  161.13  162.3(0.04)  162.75(0.01)  162.79(-0.04) 162.531.4    1228(-2.5)50[5][-1][-6]35-44DR-0.5OpenShort    (5)-5-6-18-130.4,7570
7Aug/1210   159.83  161.13  162.23(0.04)  162.74(0.04)  162.85(-0.03) 162.611.4    1231(-1.6)50[5][2][-9]52-31CR-0.4HoldShort    (6)-4-19-12-130.6,8770
8Aug/129   159.83  161.13  162.17(0.06)  162.68(0.06)  162.9(0.04) 162.861.6    1233(-0.3)50[8][14][-5]76-14CR-0.1OpenShort?    (6)5-11-4-21.1,9870
9Aug/1116   159.59  160.84  162.08(0.06)  162.59(0.06)  162.84(0.04) 163.011.9    1233(-2.4)50[8][14][2]886UT0.3HoldLong    (8)55-161.5,10073
10Aug/1115   159.59  160.84  161.99(0.06)  162.5(0.06)  162.77(0.04) 162.941.9    1235(0.4)50[8][14][4]889UT0.3HoldLong?    (8)59-191.5,10073
 


11Aug/1114   159.59  160.84  161.9(0.06)  162.41(0.05)  162.71(0.06) 162.821.8    1235(0.1)50[8][16][1]8814UT0.2HoldLong    (8)83-241.5,10073
12Aug/1113   159.59  160.84  161.8(0.06)  162.33(0.05)  162.62(0.09) 162.781.8    1235(0.8)50[8][19][3]9022UT0.3HoldLong    (8)129-4121.6,10073
13Aug/1112   159.59  160.84  161.71(0.04)  162.25(0.06)  162.47(0.08) 162.661.7    1234(1.9)50[5][18][-0]9040UT0.3OpenLong    (8)100-231.6,10073
14Aug/1111   159.59  160.84  161.64(0.04)  162.15(0.09)  162.34(0.07) 162.661.7    1232(3.1)50[5][19][2]9537UT0.6OpenLong    (5)93521.8,10073
15Aug/1110   159.59  160.84  161.58(0.04)  162(0.1)  162.22(0.07) 162.631.7    1229(3.3)50[5][19][8]10137UT0.8HoldLong    (5)919562.1,9873
 


16Aug/119   159.59  160.84  161.52(0.03)  161.84(0.07)  162.11(0.04) 162.391.6    1226(2.5)50[4][13][10]9630UT0.6OpenLong?    (4)529-181.9,9873
17Aug/1016   159.36  160.47  161.47(0.02)  161.72(0.04)  162.05(0.01) 162.011.7    923(-1.7)50[3][6][-1]8112CR-0.1OpenShort    (3)11-711.3,9867
18Aug/1015   159.36  160.47  161.43(0.02)  161.65(0.05)  162.04(0.04) 1621.7    925(1)50[3][11][-3]8630CR-0.1OpenShort?    (3)5-8-551.5,9867
19Aug/1014   159.36  160.47  161.39(0.04)  161.57(0.06)  161.97(0.12) 162.091.7    924(1.6)50[5][22][2]9830UT0.3OpenLong    (4)1516121.9,10067
20Aug/1013   159.36  160.47  161.33(0.06)  161.48(0.06)  161.78(0.12) 162.071.7    922(-4)50[8][23][4]10320TP0.8OpenShort    (5)1511592.1,10067
 


21Aug/1012   159.36  160.47  161.23(0.07)  161.39(0.08)  161.58(0.11) 162.061.7    926(-2.9)50[9][23][6]1007UT1.2CloseLong    (9)14521142,10067
22Aug/1011   159.36  160.47  161.12(0.06)  161.26(0.06)  161.4(0.09) 161.991.7    929(-1.8)50[8][19][13]8112UT1.3HoldLong    (9)112817171.9,8367
23Aug/1010   159.36  160.47  161.02(0.06)  161.16(0.02)  161.26(0.04) 161.631.4    931(-2.4)50[8][10][15]57-10UT0.8OpenLong    (8)5367161.2,7767
24Aug/109   159.36  160.47  160.93(-0.01)  161.13(-0.01)  161.19(-0.02) 161.171.1    933(-0.3)45[-1][-2][3]3616RG-0Wait?    (5)-310-650.5,7367
25Aug/916   159.2  160.21  160.94(-0.01)  161.15(-0.01)  161.22(-0.02) 161.041.2    634(-2.5)15[-1][-3][-5]3016RG-0.3Wait    (5)-3-11-610.2,7569
 


26Aug/915   159.2  160.21  160.95(0.04)  161.17(-0.01)  161.22(0) 161.181.3    636(-2.1)50[5][2][-3]35-31CR-0.1HoldShort?    (5)0-9-420.4,7569
27Aug/914   159.2  160.21  160.89(0.04)  161.19(-0.01)  161.26(0.03) 161.291.4    638(-1.7)50[5][5][3]53-14UT0.1OpenLong    (5)45530.7,8569
28Aug/913   159.2  160.21  160.82(0.14)  161.19(-0)  161.21(0.08) 161.221.4    640(-5.1)50[18][15][1]48-102UT0OpenLong    (6)1033-20.7,8069
29Aug/912   159.2  160.21  160.6(0.05)  161.2(0.01)  161.07(-0.03) 161.191.3    645(-1)50[6][-1][2]46-18RG0.2Wait    (6)-49-2-50.9,7369
30Aug/911   159.2  160.21  160.52(0.04)  161.18(0.07)  161.12(-0.05) 161.081.3    646(-1.1)50[5][0][2]37-24UT-0.1OpenLong    (6)-618-15-140.8,6769
 


31Aug/910   159.2  160.21  160.45(0.03)  161.07(0.06)  161.2(-0.07) 160.861.1    647(-0.2)30[4][-3][-6]38-18DR-0.5OpenShort    (5)-9-5-18-200.6,7369
32Aug/99   159.2  160.21  160.4(0.02)  160.97(0.06)  161.31(-0.04) 160.921.2    647(0.5)5[3][0][-15]53-0DR-0.6OpenShort?    (5)-5-31-16-170.7,8569
33Aug/615   159.15  160.06  160.36(0.04)  160.87(0.09)  161.38(0.03) 161.321.5    847(1.2)45[5][12][-4]8126CR-0.1OpenShort?    (5)4-8-721.4,9678
34Aug/614   159.15  160.06  160.29(0.02)  160.73(0.09)  161.33(0.06) 161.421.6    846(3.2)40[3][16][-1]9265CR0.1OpenShort    (6)8-4-5121.7,9978
35Aug/613   159.15  160.06  160.26(0.03)  160.59(0.09)  161.23(0.18) 161.471.6    842(4.2)50[4][31][4]10095TP0.4OpenShort    (3)2364162,10078
 


36Aug/612   159.15  160.06  160.22(0.03)  160.44(0.08)  160.94(0.18) 161.391.6    838(4.7)50[4][30][7]10385UT0.8HoldLong    (4)23813202.1,10078
37Aug/611   159.15  160.06  160.17(0.04)  160.3(0.1)  160.64(0.17) 161.291.5    834(4.9)50[5][31][14]10872UT1.4HoldLong    (3)221838202.3,10078
38Aug/610   159.15  160.06  160.11(0.03)  160.14(0.09)  160.37(0.15) 161.061.3    829(2.8)50[4][27][11]8768UT1.7OpenLong    (4)19838202.3,7978
39Aug/69   159.15  160.06  160.06(0.05)  160(0.08)  160.13(0.11) 160.961.3    826(0.3)50[6][22][31]6438UT2.2OpenLong?    (4)147429202.4,5478
40Aug/515   159.05  159.81  159.99(0.03)  159.87(0.03)  159.95(0.01) 160.020.7    626(-0.7)50[4][6][4]-5-28UT0.2OpenLong?    (3)110520.1,4359
 


41Aug/514   159.05  159.81  159.99(0)  159.87(0)  159.94(-0.02) 159.890.6    626(0)25[0][-1][-2]-27-5DR-0.1OpenShort    (4)-3-1-94-0.1,2659
42Aug/513   159.05  159.81  159.99(-0)  159.82(-0.02)  159.97(0.04) 159.90.6    626(-0.1)35[-0][5][-0]-2210UT-0.2OpenLong    (0)50-55-0.1,3159
43Aug/512   159.05  159.81  159.94(-0.01)  159.82(-0)  159.91(0.03) 159.90.6    626(0)20[-1][5][-4]-1918RG-0Wait    (0)4-11-23-0.1,3459
44Aug/511   159.05  159.81  159.94(0)  159.86(-0.04)  159.86(0.05) 160.040.7    626(-1.7)45[0][5][5]-123UR0.5SmallShort    (0)6511160.2,4459
45Aug/510   159.05  159.81  159.95(-0.02)  159.93(-0.04)  159.78(0.04) 159.970.7    628(-3.4)25[-3][3][1]-730UR0.5SmallShort    (-1)5-411100.1,4159
 


46Aug/59   159.05  159.81  159.98(-0.03)  159.99(-0.02)  159.71(0.02) 160.020.7    631(-4.4)35[-4][2][12]-1235UR0.7SmallShort?    (-3)333740.1,3659
47Aug/415   158.91  159.61  160.02(-0.05)  160.03(-0.03)  159.68(-0.07) 159.610.5    436(0)-15[-6][-12][-2]-353DT-0.1OpenShort?    (-5)-9-4-1-11-0.8,3552
48Aug/414   158.91  159.61  160.1(-0.01)  160.09(-0.02)  159.79(-0.04) 159.660.6    436(0.6)15[-1][-6][-4]-39-30RG-0.3Wait    (-5)-5-1-13-13-0.9,3452
49Aug/413   158.91  159.61  160.12(-0.01)  160.12(0.01)  159.86(-0.13) 159.670.6    435(0.7)10[-1][-16][-2]-34-52RG-0.4Wait    (-1)-175-11-19-0.9,3952
50Aug/412   158.91  159.61  160.13(-0.02)  160.1(0.03)  160.07(-0.12) 159.60.5    435(1.2)-10[-3][-14][-11]-31-40DT-1OpenShort    (-1)-15-23-10-20-1.1,4752
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA