|
^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 12, 2021 |
| EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $87.3300 One month high (close): $91.6600
EWY Daily Change: -1.2% Daily StdDev 1.01% EWY EMA_5_Trend: -0.93% 10Minute StdDev: $0.7763
Latest Price : $87.33(-1.2%) | Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.7) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.1)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.2
| Thu. Aug. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/12 | 16 | 89.71 | 89.55 | 88.01(-0.09) | 87.42(-0.11) | 87.2(0.05) | 87.34 | -2.2 | | -7 | 67(-1.5) | -50 | [-9] | [-6] | [7] | -66 | 35 | DP | 0.2 | OpenShort | | (-9) | 5 | 12 | 7 | 20 | -0.9,7 | 40 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.42(hourly_sma_10 0.09%) 88.01(hourly_sma_20 0.77%) 89.55(daily_ema_10 2.53%) 89.71(daily_ema_20 2.71%)
|
| 2 | Aug/12 | 15 | 89.71 | 89.55 | 88.09(-0.1) | 87.52(-0.14) | 87.16(0.03) | 87.23 | -2.3 | | -7 | 69(0.3) | -50 | [-10] | [-10] | [4] | -73 | 21 | DP | 0.1 | OpenShort? | | (-9) | 3 | 9 | 6 | -1 | -1.2,7 | 40 | 3 | Aug/12 | 14 | 89.71 | 89.55 | 88.18(-0.11) | 87.64(-0.14) | 87.13(-0.01) | 87.14 | -2.4 | | -7 | 68(1.3) | -50 | [-11] | [-14] | [2] | -80 | 1 | DP | 0 | OpenShort | | (-10) | -1 | 5 | 4 | -7 | -1.4,5 | 40 | 4 | Aug/12 | 13 | 89.71 | 89.55 | 88.28(-0.1) | 87.76(-0.13) | 87.14(-0.31) | 87.09 | -2.4 | | -7 | 67(3.6) | -50 | [-10] | [-43] | [-5] | -88 | -105 | DT | -0.1 | OpenShort | | (-11) | -31 | -9 | 4 | -20 | -1.7,5 | 40 | 5 | Aug/12 | 12 | 89.71 | 89.55 | 88.37(-0.18) | 87.87(-0.11) | 87.41(-0.27) | 87.18 | -2.4 | | -7 | 64(-6.2) | -50 | [-18] | [-40] | [-2] | -91 | -5 | DT | -0.3 | HoldShort | | (-10) | -27 | 0 | 2 | -20 | -1.8,4 | 40 | | | |
6 | Aug/12 | 11 | 89.71 | 89.55 | 88.53(-0.18) | 87.97(-0.15) | 87.65(-0.27) | 87.18 | -2.4 | | -7 | 70(-3.2) | -50 | [-18] | [-42] | [-0] | -93 | -25 | DT | -0.6 | HoldShort | | (-16) | -27 | 13 | -13 | -20 | -1.8,2 | 40 | 7 | Aug/12 | 10 | 89.71 | 89.55 | 88.69(-0.19) | 88.1(-0.23) | 87.89(-0.32) | 87.05 | -2.5 | | -7 | 73(1.4) | -50 | [-19] | [-51] | [-11] | -99 | -57 | DT | -1.1 | OpenShort | | (-17) | -32 | -17 | -14 | -20 | -2.1,4 | 40 | 8 | Aug/12 | 9 | 89.71 | 89.55 | 88.86(-0.17) | 88.3(-0.2) | 88.17(-0.24) | 87.22 | -2.3 | | -7 | 72(2) | -50 | [-17] | [-41] | [-44] | -96 | -57 | DT | -1.2 | OpenShort? | | (-17) | -24 | -117 | -10 | -20 | -2.1,7 | 40 | 9 | Aug/11 | 16 | 89.93 | 89.89 | 89.01(-0.12) | 88.48(-0.06) | 88.38(0.06) | 88.39 | -1.6 | | -4 | 70(-14.2) | -50 | [-12] | [-2] | [1] | -55 | 81 | DP | 0 | OpenShort | | (-11) | 6 | -3 | 6 | 7 | -0.8,15 | 43 | 10 | Aug/11 | 15 | 89.93 | 89.89 | 89.12(-0.12) | 88.53(-0.07) | 88.33(0.03) | 88.42 | -1.6 | | -4 | 84(-3.7) | -50 | [-11] | [-5] | [3] | -58 | 48 | DP | 0.1 | OpenShort? | | (-11) | 3 | 4 | 8 | 0 | -0.9,15 | 43 | | | |
11 | Aug/11 | 14 | 89.93 | 89.89 | 89.23(-0.11) | 88.59(-0.07) | 88.3(-0.01) | 88.38 | -1.6 | | -4 | 87(-1.5) | -50 | [-10] | [-8] | [1] | -67 | 7 | DP | 0.1 | OpenShort | | (-11) | -1 | -2 | 8 | -1 | -1,8 | 43 | 12 | Aug/11 | 13 | 89.93 | 89.89 | 89.33(-0.11) | 88.65(-0.07) | 88.31(-0.14) | 88.4 | -1.6 | | -4 | 89(-0.5) | -50 | [-10] | [-20] | [5] | -73 | -25 | DP | 0.1 | OpenShort | | (-11) | -12 | 11 | 7 | -1 | -1.1,5 | 43 | 13 | Aug/11 | 12 | 89.93 | 89.89 | 89.43(-0.12) | 88.71(-0.09) | 88.43(-0.17) | 88.29 | -1.7 | | -4 | 89(1.8) | -50 | [-11] | [-23] | [3] | -81 | -52 | DP | -0.2 | OpenShort | | (-11) | -15 | 11 | 4 | -15 | -1.3,2 | 43 | 14 | Aug/11 | 11 | 89.93 | 89.89 | 89.54(-0.12) | 88.79(-0.09) | 88.58(-0.17) | 88.18 | -1.8 | | -4 | 88(4) | -50 | [-11] | [-23] | [-5] | -90 | -72 | DT | -0.5 | OpenShort | | (-12) | -15 | -6 | -4 | -20 | -1.6,0 | 43 | 15 | Aug/11 | 10 | 89.93 | 89.89 | 89.65(-0.12) | 88.87(-0.25) | 88.73(-0.18) | 88.24 | -1.8 | | -4 | 84(6.4) | -50 | [-11] | [-31] | [-7] | -93 | -85 | DT | -0.6 | OpenShort | | (-12) | -16 | -19 | -4 | 1 | -1.8,2 | 43 | | | |
16 | Aug/11 | 9 | 89.93 | 89.89 | 89.76(-0.11) | 89.09(-0.21) | 88.89(-0.11) | 88.43 | -1.6 | | -4 | 77(5) | -50 | [-10] | [-23] | [-20] | -93 | -67 | DT | -0.6 | OpenShort? | | (-10) | -10 | -58 | -1 | -9 | -1.8,2 | 43 | 17 | Aug/10 | 16 | 90.07 | 90.07 | 89.86(-0.08) | 89.28(-0.16) | 88.89(0) | 89.01 | -1.2 | | -2 | 72(-2.9) | -25 | [-7] | [-9] | [2] | -78 | -10 | DP | 0 | OpenShort | | (-7) | 0 | -2 | 6 | 15 | -1.2,2 | 49 | 18 | Aug/10 | 15 | 90.07 | 90.07 | 89.93(-0.08) | 89.42(-0.15) | 88.99(-0.01) | 89.03 | -1.2 | | -2 | 75(2.3) | -25 | [-7] | [-10] | [4] | -81 | -23 | DP | 0.1 | OpenShort? | | (-8) | -1 | 10 | 5 | 3 | -1.3,2 | 49 | 19 | Aug/10 | 14 | 90.07 | 90.07 | 90(-0.09) | 89.55(-0.19) | 89(-0.03) | 88.93 | -1.3 | | -2 | 73(4.8) | -40 | [-8] | [-13] | [-2] | -90 | -38 | DT | -0.1 | OpenShort | | (-8) | -3 | -5 | 4 | -12 | -1.6,0 | 49 | 20 | Aug/10 | 13 | 90.07 | 90.07 | 90.08(-0.14) | 89.72(-0.17) | 89.03(-0.29) | 88.98 | -1.2 | | -2 | 68(-2) | -50 | [-12] | [-36] | [-2] | -95 | -52 | DT | -0.1 | HoldShort | | (-8) | -25 | -2 | 4 | -20 | -1.8,0 | 49 | | | |
21 | Aug/10 | 12 | 90.07 | 90.07 | 90.21(-0.13) | 89.87(-0.16) | 89.29(-0.3) | 89 | -1.2 | | -2 | 70(0.7) | -50 | [-11] | [-37] | [-2] | -96 | -76 | DT | -0.5 | HoldShort | | (-12) | -26 | -2 | 7 | -20 | -1.9,2 | 49 | 22 | Aug/10 | 11 | 90.07 | 90.07 | 90.33(-0.13) | 90.01(-0.17) | 89.56(-0.32) | 89.02 | -1.2 | | -2 | 69(3.6) | -50 | [-11] | [-39] | [-8] | -101 | -100 | DT | -0.9 | HoldShort | | (-12) | -28 | -8 | -10 | -20 | -2.1,2 | 49 | 23 | Aug/10 | 10 | 90.07 | 90.07 | 90.45(-0.13) | 90.16(-0.14) | 89.85(-0.28) | 89.1 | -1.1 | | -2 | 66(5.3) | -50 | [-11] | [-34] | [-4] | -106 | -90 | BT | -1.3 | OpenLong | | (-12) | -25 | 7 | -13 | -20 | -2.3,2 | 49 | 24 | Aug/10 | 9 | 90.07 | 90.07 | 90.57(-0.13) | 90.29(-0.15) | 90.1(-0.34) | 89.03 | -1.2 | | -2 | 60(10.3) | -50 | [-11] | [-40] | [-50] | -118 | -125 | DT | -2 | HoldShort? | | (-12) | -30 | -125 | -19 | -20 | -2.8,2 | 49 | 25 | Aug/9 | 16 | 90.16 | 90.09 | 90.69(-0.07) | 90.43(-0.01) | 90.41(-0.06) | 90.3 | 0.2 | | -1 | 50(-3.3) | -40 | [-6] | [-7] | [-3] | -71 | 14 | DT | -0.2 | OpenShort | | (-6) | -5 | -6 | -3 | -8 | -0.9,2 | 52 | | | |
26 | Aug/9 | 15 | 90.16 | 90.09 | 90.75(-0.06) | 90.43(0) | 90.46(-0.01) | 90.36 | 0.2 | | -1 | 53(-1.4) | -30 | [-5] | [-2] | [-4] | -68 | 19 | DT | -0.2 | OpenShort? | | (-6) | -1 | -7 | -5 | -6 | -0.8,2 | 52 | 27 | Aug/9 | 14 | 90.16 | 90.09 | 90.8(-0.04) | 90.43(0) | 90.46(0) | 90.43 | 0.3 | | -1 | 55(-0.2) | -10 | [-4] | [-1] | [1] | -62 | 1 | DP | -0.1 | OpenShort | | (-5) | 0 | 4 | 1 | -1 | -0.8,8 | 52 | 28 | Aug/9 | 13 | 90.16 | 90.09 | 90.84(-0.05) | 90.44(-0.01) | 90.46(-0) | 90.39 | 0.3 | | -1 | 55(0.2) | -30 | [-5] | [-1] | [-6] | -63 | 1 | DT | -0.2 | OpenShort | | (-5) | 0 | -19 | 4 | -1 | -0.9,10 | 52 | 29 | Aug/9 | 12 | 90.16 | 90.09 | 90.89(-0.04) | 90.45(0.01) | 90.47(0.03) | 90.58 | 0.5 | | -1 | 55(-0.3) | 0 | [-4] | [2] | [5] | -53 | 19 | UR | 0.2 | SmallShort | | (-3) | 3 | 8 | 8 | 8 | -0.6,12 | 52 | 30 | Aug/9 | 11 | 90.16 | 90.09 | 90.92(-0.04) | 90.44(-0.11) | 90.44(0.02) | 90.5 | 0.4 | | -1 | 55(0.7) | -5 | [-4] | [-4] | [5] | -66 | -4 | RG | 0.1 | Wait | | (-4) | 2 | 7 | 5 | 20 | -0.9,7 | 52 | | | |
31 | Aug/9 | 10 | 90.16 | 90.09 | 90.96(-0.04) | 90.54(-0.12) | 90.42(0.01) | 90.43 | 0.3 | | -1 | 54(1.6) | 5 | [-4] | [-5] | [2] | -74 | -17 | RG | 0 | Wait | | (-4) | 1 | 1 | 3 | 19 | -1.1,4 | 52 | 32 | Aug/9 | 9 | 90.16 | 90.09 | 91(-0.04) | 90.65(-0.11) | 90.41(-0.01) | 90.42 | 0.3 | | -1 | 53(1.8) | -5 | [-4] | [-7] | [1] | -76 | -22 | RG | 0 | Wait? | | (-4) | -1 | 0 | 2 | 7 | -1.2,4 | 52 | 33 | Aug/6 | 15 | 90.19 | 90.06 | 91.04(-0.06) | 90.75(-0.11) | 90.42(-0.01) | 90.42 | 0.3 | | -1 | 51(-3.8) | -15 | [-5] | [-7] | [-1] | -81 | -11 | DT | 0 | HoldShort? | | (-4) | -1 | -1 | -0 | -4 | -1.4,4 | 59 | 34 | Aug/6 | 14 | 90.19 | 90.06 | 91.1(0.02) | 90.85(-0.12) | 90.43(-0.02) | 90.43 | 0.3 | | -1 | 55(-3.4) | 25 | [2] | [-6] | [-0] | -82 | -96 | RG | 0 | Wait | | (-6) | -2 | 2 | -2 | -7 | -1.4,3 | 59 | 35 | Aug/6 | 13 | 90.19 | 90.06 | 91.08(0.02) | 90.96(-0.11) | 90.45(-0.23) | 90.41 | 0.2 | | -1 | 58(-3.8) | 5 | [2] | [-24] | [-3] | -82 | -148 | DR | -0.1 | HoldShort | | (1) | -20 | 3 | -14 | -18 | -1.3,1 | 59 | | | |
36 | Aug/6 | 12 | 90.19 | 90.06 | 91.06(0.02) | 91.06(-0.11) | 90.66(-0.24) | 90.38 | 0.2 | | -1 | 62(-4.2) | -5 | [2] | [-25] | [-9] | -80 | -150 | DR | -0.5 | HoldShort | | (2) | -21 | -8 | -25 | -20 | -1.2,0 | 59 | 37 | Aug/6 | 11 | 90.19 | 90.06 | 91.04(0.03) | 91.16(-0.09) | 90.88(-0.22) | 90.46 | 0.3 | | -1 | 66(-6.2) | 0 | [3] | [-22] | [-11] | -75 | -144 | DR | -0.7 | HoldShort | | (3) | -19 | -2 | -44 | -20 | -1,0 | 59 | 38 | Aug/6 | 10 | 90.19 | 90.06 | 91.01(0.04) | 91.24(-0.09) | 91.08(-0.21) | 90.48 | 0.3 | | -1 | 72(-7) | 10 | [4] | [-21] | [-9] | -39 | -152 | DR | -0.9 | OpenShort | | (3) | -18 | -2 | -33 | -20 | -0.8,31 | 59 | 39 | Aug/6 | 9 | 90.19 | 90.06 | 90.97(0.05) | 91.33(-0.08) | 91.27(-0.21) | 90.5 | 0.4 | | -1 | 79(-7.2) | -10 | [4] | [-21] | [-39] | -6 | -152 | DR | -1.1 | OpenShort? | | (4) | -18 | -95 | -23 | -20 | -0.7,62 | 59 | 40 | Aug/5 | 15 | 90.18 | 90.03 | 90.92(0.11) | 91.41(0.04) | 91.47(0.01) | 91.48 | 1.5 | | 2 | 87(-11.1) | 40 | [10] | [6] | [-0] | 56 | -46 | UT | 0 | OpenLong? | | (11) | 1 | 1 | -3 | -2 | 0.7,88 | 52 | | | |
41 | Aug/5 | 14 | 90.18 | 90.03 | 90.82(0.15) | 91.38(0.04) | 91.46(0.01) | 91.47 | 1.4 | | 2 | 98(-7.8) | 45 | [13] | [7] | [-1] | 60 | -75 | CR | 0 | HoldShort | | (10) | 1 | 0 | -4 | -3 | 0.7,92 | 52 | 42 | Aug/5 | 13 | 90.18 | 90.03 | 90.68(0.14) | 91.35(0.02) | 91.45(0.05) | 91.47 | 1.4 | | 2 | 106(-5.2) | 50 | [12] | [10] | [2] | 63 | -35 | UT | 0 | OpenLong | | (15) | 4 | 6 | -2 | 8 | 0.8,93 | 52 | 43 | Aug/5 | 12 | 90.18 | 90.03 | 90.55(0.14) | 91.33(-0.02) | 91.4(0.02) | 91.41 | 1.4 | | 2 | 111(-3.5) | 40 | [12] | [5] | [-2] | 66 | -43 | CR | 0 | HoldShort | | (12) | 2 | -9 | -1 | 11 | 0.9,93 | 52 | 44 | Aug/5 | 11 | 90.18 | 90.03 | 90.43(0.15) | 91.35(0.16) | 91.38(0.04) | 91.5 | 1.5 | | 2 | 114(-0.2) | 50 | [13] | [15] | [-0] | 72 | -17 | UT | 0.1 | OpenLong | | (13) | 4 | 4 | 1 | -20 | 1.1,94 | 52 | 45 | Aug/5 | 10 | 90.18 | 90.03 | 90.3(0.14) | 91.2(0.15) | 91.34(0.05) | 91.46 | 1.4 | | 2 | 114(0.9) | 50 | [12] | [15] | [0] | 69 | 5 | UT | 0.1 | OpenLong | | (12) | 4 | 4 | -2 | -14 | 1.1,91 | 52 | | | |
46 | Aug/5 | 9 | 90.18 | 90.03 | 90.18(0.13) | 91.06(0.16) | 91.29(0.05) | 91.41 | 1.4 | | 2 | 114(1.5) | 50 | [11] | [15] | [5] | 70 | 25 | UT | 0.1 | OpenLong? | | (12) | 4 | 16 | -2 | -2 | 1.2,90 | 52 | 47 | Aug/4 | 15 | 90.07 | 89.88 | 90.06(0.13) | 90.92(0.15) | 91.25(-0.01) | 91.25 | 1.3 | | 0 | 112(1.3) | 35 | [11] | [10] | [-3] | 69 | 0 | CR | 0 | HoldShort? | | (11) | -1 | -6 | -3 | -10 | 1.2,89 | 47 | 48 | Aug/4 | 14 | 90.07 | 89.88 | 89.94(0.14) | 90.78(0.18) | 91.26(-0.05) | 91.31 | 1.4 | | 0 | 111(1.7) | 45 | [12] | [8] | [5] | 74 | -0 | UT | 0.1 | OpenLong | | (12) | -4 | 1 | 25 | 7 | 1.4,89 | 47 | 49 | Aug/4 | 13 | 90.07 | 89.88 | 89.81(0.15) | 90.62(0.2) | 91.31(0.27) | 91.3 | 1.4 | | 0 | 109(4.3) | 50 | [13] | [37] | [8] | 75 | 90 | UT | -0 | OpenLong | | (14) | 24 | 10 | 25 | 7 | 1.5,87 | 47 | 50 | Aug/4 | 12 | 90.07 | 89.88 | 89.67(0.14) | 90.44(0.19) | 91.06(0.25) | 91.2 | 1.3 | | 0 | 105(6.1) | 50 | [12] | [34] | [7] | 77 | 93 | UT | 0.1 | OpenLong | | (14) | 22 | 4 | 26 | 20 | 1.6,87 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|