|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $237.5500 One month high (close): $250.5900
CRM Daily Change: 2.52% Daily StdDev 1.41% CRM EMA_5_Trend: -0.18% 10Minute StdDev: $2.3646
Latest Price : $248.39(2.52%) | Mon. Aug 16, 2021($2.4) Fri. Aug 13, 2021($2.7) Thu. Aug 12, 2021($2.4) Wed. Aug 11, 2021($1.8) Tue. Aug 10, 2021($2.7) Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($3.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 16 | 244.42 | 245.37 | 243.96(0.07) | 245.23(0.29) | 246.82(0.2) | 248.39 | 1 | | 5 | 54(6.1) | 50 | [5] | [27] | [13] | 99 | 158 | UT | 0.7 | OpenLong | | (5) | 14 | 29 | 6 | 20 | 2,99 | 49 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.37(daily_ema_10 -1.22%) 245.23(hourly_sma_10 -1.27%) 244.42(daily_ema_20 -1.6%) 243.96(hourly_sma_20 -1.78%)
Resistance Levels:
|
| | | 2 | Aug/12 | 15 | 244.42 | 245.37 | 243.79(0.04) | 244.53(0.24) | 246.33(0.18) | 247.31 | 0.7 | | 5 | 48(3) | 50 | [3] | [23] | [15] | 94 | 146 | UT | 0.5 | OpenLong? | | (3) | 13 | 32 | 11 | 20 | 1.8,99 | 49 | | 3 | Aug/12 | 14 | 244.42 | 245.37 | 243.7(-0.03) | 243.94(0.21) | 245.88(0.26) | 246.13 | 0.4 | | 5 | 45(-3.4) | 20 | [-2] | [27] | [5] | 84 | 201 | UR | 0.1 | SmallShort | | (1) | 18 | 1 | 18 | 15 | 1.4,99 | 49 | | 4 | Aug/12 | 13 | 244.42 | 245.37 | 243.78(-0.09) | 243.42(0.22) | 245.24(0.31) | 246.09 | 0.4 | | 5 | 48(-10.7) | -0 | [-6] | [30] | [6] | 80 | 269 | UR | 0.4 | SmallShort | | (-3) | 22 | -2 | 28 | 20 | 1.2,100 | 49 | | 5 | Aug/12 | 12 | 244.42 | 245.37 | 243.99(-0.07) | 242.89(0.15) | 244.49(0.36) | 246.16 | 0.4 | | 5 | 59(-5.7) | 15 | [-5] | [31] | [11] | 60 | 261 | UR | 0.7 | SmallShort | | (-6) | 26 | 1 | 35 | 20 | 0.9,87 | 49 | | | | |
| 6 | Aug/12 | 11 | 244.42 | 245.37 | 244.15(-0.07) | 242.53(0.09) | 243.62(0.38) | 246.11 | 0.4 | | 5 | 64(-6.6) | 40 | [-5] | [30] | [22] | 31 | 257 | UR | 1 | SmallShort | | (-5) | 27 | 31 | 31 | 20 | 0.8,61 | 49 | | 7 | Aug/12 | 10 | 244.42 | 245.37 | 244.33(-0.11) | 242.32(0.07) | 242.69(0.32) | 244.99 | 0.1 | | 5 | 71(-7.7) | 35 | [-8] | [25] | [28] | -3 | 233 | UR | 0.8 | SmallShort | | (-7) | 23 | 57 | 21 | 20 | 0.2,42 | 49 | | 8 | Aug/12 | 9 | 244.42 | 245.37 | 244.6(-0.16) | 242.14(-0.05) | 241.92(0.13) | 242.9 | -0.4 | | 5 | 79(-5.3) | 5 | [-11] | [6] | [10] | -46 | 134 | UR | 0.3 | SmallShort? | | (-11) | 9 | 17 | 9 | 20 | -0.5,17 | 49 | | 9 | Aug/11 | 16 | 243.9 | 244.91 | 245(-0.15) | 242.25(-0.07) | 241.6(0.14) | 242.28 | -0.4 | | 1 | 84(-5) | -10 | [-11] | [4] | [6] | -61 | 87 | UR | 0.2 | SmallShort | | (-12) | 10 | 11 | 7 | 15 | -0.8,9 | 39 | | 10 | Aug/11 | 15 | 243.9 | 244.91 | 245.38(-0.17) | 242.43(-0.11) | 241.27(-0.07) | 241.9 | -0.5 | | 1 | 89(-1) | -25 | [-12] | [-12] | [5] | -66 | 22 | DP | 0.2 | OpenShort? | | (-11) | -5 | 9 | 9 | 7 | -1,9 | 39 | | | | |
| 11 | Aug/11 | 14 | 243.9 | 244.91 | 245.79(-0.17) | 242.7(-0.14) | 241.43(-0.22) | 241.57 | -0.6 | | 1 | 90(0.5) | -40 | [-12] | [-24] | [3] | -74 | -48 | DP | 0 | OpenShort | | (-12) | -16 | 7 | 8 | -3 | -1.2,6 | 39 | | 12 | Aug/11 | 13 | 243.9 | 244.91 | 246.22(-0.16) | 243.05(-0.16) | 241.96(-0.17) | 241.34 | -0.7 | | 1 | 89(3.1) | -35 | [-11] | [-21] | [4] | -82 | -75 | DP | -0.2 | OpenShort | | (-13) | -12 | 12 | 3 | -12 | -1.4,3 | 39 | | 13 | Aug/11 | 12 | 243.9 | 244.91 | 246.62(-0.2) | 243.45(-0.28) | 242.36(-0.23) | 240.9 | -0.8 | | 1 | 86(4.4) | -50 | [-14] | [-30] | [0] | -92 | -78 | DT | -0.4 | OpenShort | | (-12) | -16 | 5 | -3 | -15 | -1.7,1 | 39 | | 14 | Aug/11 | 11 | 243.9 | 244.91 | 247.11(-0.21) | 244.14(-0.4) | 242.92(-0.28) | 240.7 | -0.8 | | 1 | 82(6.5) | -50 | [-15] | [-38] | [-20] | -97 | -111 | DT | -0.7 | OpenShort | | (-14) | -20 | -55 | -1 | -15 | -2,3 | 39 | | 15 | Aug/11 | 10 | 243.9 | 244.91 | 247.62(-0.17) | 245.11(-0.28) | 243.61(-0.16) | 242.69 | -0.3 | | 1 | 75(4) | -50 | [-12] | [-25] | [-14] | -90 | -62 | DT | -0.3 | OpenShort | | (-11) | -11 | -39 | 3 | -12 | -1.7,3 | 39 | | | | |
| 16 | Aug/11 | 9 | 243.9 | 244.91 | 248.03(-0.13) | 245.79(-0.22) | 244.01(-0.05) | 244.13 | 0.1 | | 1 | 71(1.8) | -15 | [-9] | [-14] | [8] | -82 | -36 | DP | 0 | OpenShort? | | (-10) | -4 | 20 | 8 | 3 | -1.4,3 | 39 | | 17 | Aug/10 | 16 | 243.92 | 245.11 | 248.35(-0.15) | 246.34(-0.3) | 244.14(-0.17) | 243.39 | -0.1 | | 2 | 70(5.3) | -45 | [-11] | [-25] | [-3] | -95 | -86 | DT | -0.3 | OpenShort | | (-11) | -12 | -6 | 6 | -20 | -1.8,0 | 54 | | 18 | Aug/10 | 15 | 243.92 | 245.11 | 248.72(-0.14) | 247.07(-0.27) | 244.56(-0.33) | 243.61 | -0.1 | | 2 | 64(6.3) | -50 | [-10] | [-35] | [-7] | -100 | -149 | DT | -0.4 | HoldShort? | | (-9) | -23 | -15 | 7 | -20 | -2,0 | 54 | | 19 | Aug/10 | 14 | 243.92 | 245.11 | 249.07(-0.13) | 247.75(-0.23) | 245.36(-0.51) | 244.15 | 0.1 | | 2 | 58(7.2) | -50 | [-9] | [-47] | [-7] | -105 | -197 | DT | -0.5 | HoldShort | | (-9) | -36 | -10 | 4 | -20 | -2.2,0 | 54 | | 20 | Aug/10 | 13 | 243.92 | 245.11 | 249.39(-0.11) | 248.33(-0.22) | 246.61(-0.39) | 244.51 | 0.2 | | 2 | 51(8.8) | -50 | [-8] | [-38] | [-10] | -113 | -186 | DT | -1.1 | HoldShort | | (-9) | -28 | -15 | -1 | -20 | -2.5,0 | 54 | | | | |
| 21 | Aug/10 | 12 | 243.92 | 245.11 | 249.66(-0.1) | 248.88(-0.21) | 247.57(-0.4) | 245.05 | 0.3 | | 2 | 42(10.2) | -50 | [-7] | [-38] | [-16] | -120 | -180 | DT | -1.5 | HoldShort | | (-7) | -28 | -9 | -45 | -20 | -2.8,0 | 54 | | 22 | Aug/10 | 11 | 243.92 | 245.11 | 249.92(-0.1) | 249.4(-0.17) | 248.56(-0.43) | 245.4 | 0.4 | | 2 | 32(15.1) | -50 | [-7] | [-38] | [-32] | -118 | -188 | DT | -2.5 | HoldShort | | (-7) | -31 | -63 | -31 | -20 | -3.6,22 | 54 | | 23 | Aug/10 | 10 | 243.92 | 245.11 | 250.18(-0.03) | 249.82(-0.11) | 249.64(-0.22) | 247.72 | 1 | | 2 | 17(4.4) | -25 | [-2] | [-20] | [-33] | -110 | -127 | DT | -2.9 | HoldShort | | (-4) | -16 | -71 | -40 | -20 | -3.8,35 | 54 | | 24 | Aug/10 | 9 | 243.92 | 245.11 | 250.26(0.03) | 250.1(-0.01) | 250.2(0.06) | 250.37 | 1.6 | | 2 | 12(-1.4) | 40 | [2] | [4] | [10] | 15 | -15 | UT | 0.4 | OpenLong? | | (1) | 4 | 28 | -4 | 11 | 0.2,60 | 54 | | 25 | Aug/9 | 16 | 243.95 | 245.14 | 250.19(0.03) | 250.12(-0.06) | 250.05(-0.06) | 249.32 | 1.4 | | 4 | 14(-4.6) | 25 | [2] | [-5] | [-9] | -25 | -78 | DR | -1.4 | OpenShort | | (1) | -4 | -17 | -15 | -8 | -1.6,65 | 67 | | | | |
| 26 | Aug/9 | 15 | 243.95 | 245.14 | 250.11(0.07) | 250.28(-0.04) | 250.19(-0.02) | 249.94 | 1.5 | | 4 | 18(-9.8) | 35 | [5] | [-1] | [-6] | 10 | -91 | DR | -0.3 | OpenShort? | | (3) | -1 | -15 | -1 | -4 | -0.2,65 | 67 | | 27 | Aug/9 | 14 | 243.95 | 245.14 | 249.93(0.13) | 250.28(0) | 250.23(0.09) | 250.51 | 1.7 | | 4 | 28(-15.6) | 50 | [9] | [10] | [0] | 27 | -97 | UT | 0.3 | OpenLong | | (6) | 7 | -2 | 2 | 4 | 0.5,64 | 67 | | 28 | Aug/9 | 13 | 243.95 | 245.14 | 249.6(0.14) | 250.37(-0.01) | 250.23(-0) | 250.59 | 1.7 | | 4 | 44(-10.8) | 50 | [10] | [3] | [6] | 21 | -111 | UT | 0.3 | OpenLong | | (9) | -0 | 19 | -6 | 8 | 0.6,56 | 67 | | 29 | Aug/9 | 12 | 243.95 | 245.14 | 249.25(0.14) | 250.38(-0.03) | 250(-0.08) | 249.89 | 1.5 | | 4 | 55(-10) | 50 | [10] | [-4] | [-3] | 12 | -144 | DR | -0.1 | OpenShort | | (9) | -6 | -3 | -10 | -7 | 0.3,54 | 67 | | 30 | Aug/9 | 11 | 243.95 | 245.14 | 248.9(0.16) | 250.38(0) | 250.2(-0.07) | 250 | 1.5 | | 4 | 65(-10.2) | 50 | [12] | [-1] | [-5] | 22 | -152 | DR | -0.1 | OpenShort | | (10) | -5 | -4 | -15 | -15 | 0.4,62 | 67 | | | | |
| 31 | Aug/9 | 10 | 243.95 | 245.14 | 248.5(0.19) | 250.38(-0) | 250.37(-0.05) | 250.16 | 1.6 | | 4 | 75(-11.2) | 50 | [14] | [1] | [5] | 39 | -149 | UT | -0.1 | OpenLong | | (12) | -4 | 21 | -11 | -6 | 0.6,74 | 67 | | 32 | Aug/9 | 9 | 243.95 | 245.14 | 248.02(0.18) | 250.44(-0.04) | 250.5(-0.09) | 249.37 | 1.4 | | 4 | 86(-9.4) | 35 | [13] | [-4] | [-15] | 42 | -168 | DR | -0.3 | OpenShort? | | (13) | -7 | -33 | -11 | -20 | 0.4,82 | 67 | | 33 | Aug/6 | 15 | 243.6 | 244.89 | 247.57(0.18) | 250.54(0.05) | 250.73(-0.01) | 250.6 | 1.9 | | 5 | 95(-12.5) | 50 | [13] | [5] | [-3] | 68 | -77 | CR | -0 | HoldShort? | | (15) | -1 | -7 | -3 | -6 | 0.8,98 | 73 | | 34 | Aug/6 | 14 | 243.6 | 244.89 | 247.13(0.21) | 250.43(0.07) | 250.76(0.02) | 250.87 | 1.9 | | 5 | 108(-3.6) | 50 | [15] | [9] | [-0] | 73 | -72 | UT | 0 | OpenLong | | (13) | 1 | 1 | -2 | -2 | 0.9,100 | 73 | | 35 | Aug/6 | 13 | 243.6 | 244.89 | 246.62(0.22) | 250.25(0.12) | 250.7(0.08) | 250.85 | 1.9 | | 5 | 111(-1.1) | 50 | [16] | [15] | [-1] | 74 | -46 | CR | 0 | HoldShort | | (15) | 6 | 1 | -3 | -8 | 1,99 | 73 | | | | |
| 36 | Aug/6 | 12 | 243.6 | 244.89 | 246.09(0.21) | 249.95(0.18) | 250.51(0.05) | 250.81 | 1.9 | | 5 | 113(0.5) | 50 | [15] | [15] | [1] | 77 | -23 | UT | 0.1 | HoldLong | | (15) | 4 | 8 | -3 | -15 | 1.1,99 | 73 | | 37 | Aug/6 | 11 | 243.6 | 244.89 | 245.57(0.2) | 249.5(0.27) | 250.38(0.01) | 250.52 | 1.9 | | 5 | 112(1.1) | 50 | [14] | [15] | [-5] | 79 | -13 | CR | 0 | OpenShort | | (15) | 1 | -7 | -2 | -20 | 1.2,99 | 73 | | 38 | Aug/6 | 10 | 243.6 | 244.89 | 245.08(0.21) | 248.83(0.29) | 250.34(0.1) | 250.76 | 1.9 | | 5 | 111(2.7) | 50 | [15] | [22] | [1] | 83 | 30 | UT | 0.1 | OpenLong | | (15) | 7 | 5 | -4 | -4 | 1.4,98 | 73 | | 39 | Aug/6 | 9 | 243.6 | 244.89 | 244.56(0.22) | 248.11(0.31) | 250.09(0.12) | 250.59 | 1.9 | | 5 | 108(6.1) | 50 | [16] | [25] | [6] | 86 | 45 | UT | 0.1 | OpenLong? | | (15) | 9 | 19 | -6 | 4 | 1.5,98 | 73 | | 40 | Aug/5 | 15 | 243.28 | 244.55 | 244.04(0.16) | 247.35(0.32) | 249.79(0.16) | 249.87 | 1.9 | | 4 | 102(-3.6) | 50 | [12] | [27] | [-3] | 86 | 111 | CR | 0 | OpenShort? | | (14) | 12 | -8 | -7 | 5 | 1.5,98 | 70 | | | | |
| 41 | Aug/5 | 14 | 243.28 | 244.55 | 243.65(0.19) | 246.56(0.39) | 249.39(0.31) | 250.17 | 2 | | 4 | 106(8.5) | 50 | [14] | [40] | [-1] | 94 | 149 | CR | 0.2 | OpenShort | | (12) | 22 | -5 | -8 | 18 | 1.8,99 | 70 | | 42 | Aug/5 | 13 | 243.28 | 244.55 | 243.18(0.19) | 245.6(0.41) | 248.61(0.52) | 250.34 | 2.1 | | 4 | 97(12) | 50 | [14] | [56] | [10] | 103 | 225 | UT | 0.5 | HoldLong | | (14) | 37 | 23 | -7 | 20 | 2.1,100 | 70 | | 43 | Aug/5 | 12 | 243.28 | 244.55 | 242.72(0.17) | 244.61(0.32) | 247.31(0.48) | 249.5 | 1.8 | | 4 | 85(12.4) | 50 | [12] | [50] | [8] | 108 | 228 | UT | 0.7 | HoldLong | | (12) | 34 | 11 | -7 | 20 | 2.3,100 | 70 | | 44 | Aug/5 | 11 | 243.28 | 244.55 | 242.32(0.16) | 243.83(0.34) | 246.14(0.5) | 249.08 | 1.7 | | 4 | 73(15) | 50 | [11] | [52] | [18] | 118 | 243 | UT | 1.2 | HoldLong | | (11) | 36 | 33 | 4 | 20 | 2.7,100 | 70 | | 45 | Aug/5 | 10 | 243.28 | 244.55 | 241.93(0.13) | 243(0.32) | 244.91(0.48) | 247.86 | 1.3 | | 4 | 58(14.5) | 50 | [9] | [49] | [21] | 125 | 240 | UT | 1.5 | HoldLong | | (9) | 34 | 43 | 5 | 20 | 3,100 | 70 | | | | |
| 46 | Aug/5 | 9 | 243.28 | 244.55 | 241.63(0.12) | 242.22(0.24) | 243.74(0.47) | 246.29 | 0.9 | | 4 | 43(10.4) | 50 | [9] | [45] | [30] | 128 | 187 | UT | 1.7 | HoldLong? | | (7) | 34 | 67 | 16 | 20 | 3.1,100 | 70 | | 47 | Aug/4 | 15 | 242.98 | 244.21 | 241.35(0.09) | 241.65(0.13) | 242.6(0.29) | 243.85 | 0.3 | | 2 | 33(2.4) | 50 | [6] | [27] | [9] | 105 | 82 | UT | 1.1 | HoldLong? | | (5) | 21 | 7 | 26 | 20 | 2.2,100 | 65 | | 48 | Aug/4 | 14 | 242.98 | 244.21 | 241.13(0.03) | 241.33(0.13) | 241.9(0.15) | 243.61 | 0.2 | | 2 | 31(4.2) | 35 | [2] | [16] | [15] | 111 | 108 | UT | 1.7 | HoldLong | | (7) | 11 | 18 | 37 | 20 | 2.5,98 | 65 | | 49 | Aug/4 | 13 | 242.98 | 244.21 | 241.05(0.02) | 241.01(0.12) | 241.53(0.19) | 242.96 | -0 | | 2 | 26(0.6) | 35 | [2] | [19] | [16] | 79 | 110 | UT | 1.7 | HoldLong | | (1) | 14 | 27 | 26 | 20 | 2.2,74 | 65 | | 50 | Aug/4 | 12 | 242.98 | 244.21 | 241(-0.02) | 241.01(-0) | 241.08(0.15) | 241.98 | -0.3 | | 2 | 26(-2.1) | 25 | [-2] | [11] | [17] | 26 | 103 | UR | 1.1 | SmallShort | | (0) | 11 | 39 | 9 | 20 | 1.2,46 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|