|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $101.5300 One month high (close): $107.9300
DUK Daily Change: -1.35% Daily StdDev 0.89% DUK EMA_5_Trend: -0.42% 10Minute StdDev: $0.6534
Latest Price : $105.69(-1.35%) | Mon. Aug 16, 2021($0.9) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.8) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.9) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 105.6 | 106.55 | 106.71(-0.04) | 106.25(-0.15) | 105.77(-0.05) | 105.8 | 0.1 | | 8 | 47(2.3) | 30 | [-5] | [-15] | [2] | -77 | -59 | RG | 0 | Wait? | | (-6) | -6 | 4 | 5 | 1 | -1.4,8 | 58 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.6(daily_ema_20 -0.19%)
Resistance Levels: 106.25(hourly_sma_10 0.43%) 106.55(weak_daily_ema_10 0.71%) 106.71(hourly_sma_20 0.86%)
|
| | | 2 | Aug/12 | 14 | 105.6 | 106.55 | 106.75(-0.04) | 106.41(-0.15) | 105.82(-0.08) | 105.76 | 0.1 | | 8 | 45(2.9) | 20 | [-5] | [-18] | [-1] | -82 | -67 | RG | -0.1 | Wait | | (-4) | -9 | -6 | 9 | -9 | -1.6,8 | 58 | | 3 | Aug/12 | 13 | 105.6 | 106.55 | 106.79(-0.01) | 106.57(-0.16) | 105.9(-0.24) | 105.82 | 0.2 | | 8 | 42(1.7) | 30 | [-1] | [-36] | [-1] | -87 | -147 | RG | -0.1 | Wait | | (-4) | -27 | 3 | -8 | -12 | -1.7,6 | 58 | | 4 | Aug/12 | 12 | 105.6 | 106.55 | 106.8(-0.02) | 106.74(-0.15) | 106.16(-0.24) | 105.79 | 0.1 | | 8 | 40(2.2) | 20 | [-2] | [-36] | [-1] | -92 | -136 | RG | -0.7 | Wait | | (-2) | -27 | 15 | -20 | -20 | -1.8,3 | 58 | | 5 | Aug/12 | 11 | 105.6 | 106.55 | 106.82(-0.02) | 106.9(-0.17) | 106.42(-0.31) | 105.63 | 0 | | 8 | 38(2.4) | 5 | [-2] | [-45] | [-27] | -108 | -175 | RG | -1.5 | SmallLong | | (-3) | -35 | -44 | -49 | -20 | -2.3,0 | 58 | | | | |
| 6 | Aug/12 | 10 | 105.6 | 106.55 | 106.84(0.01) | 107.08(-0.07) | 106.75(-0.22) | 106.1 | 0.4 | | 8 | 36(-1.8) | 30 | [1] | [-28] | [-11] | -64 | -143 | DR | -1.3 | OpenShort | | (1) | -25 | -5 | -35 | -20 | -1.5,24 | 58 | | 7 | Aug/12 | 9 | 105.6 | 106.55 | 106.83(-0.04) | 107.15(-0.07) | 106.99(-0.22) | 106.15 | 0.4 | | 8 | 38(1.7) | -20 | [-5] | [-30] | [-40] | -33 | -77 | DT | -1.6 | OpenShort? | | (2) | -25 | -91 | -29 | -20 | -1.3,50 | 58 | | 8 | Aug/11 | 16 | 105.52 | 106.57 | 106.87(0.07) | 107.15(0) | 107.23(-0.08) | 107.13 | 1.1 | | 12 | 36(-1.7) | 50 | [8] | [-5] | [-1] | 40 | -82 | DR | -0.2 | OpenShort | | (1) | -9 | 4 | -10 | -5 | 0.5,77 | 72 | | 9 | Aug/11 | 15 | 105.52 | 106.57 | 106.79(0.06) | 107.23(0.02) | 107.32(-0.06) | 107.09 | 1.1 | | 12 | 38(-2) | 50 | [7] | [-2] | [-7] | 40 | -51 | DR | -0.4 | OpenShort? | | (7) | -7 | -12 | -12 | -8 | 0.5,77 | 72 | | 10 | Aug/11 | 14 | 105.52 | 106.57 | 106.73(0.05) | 107.21(0.04) | 107.38(-0.02) | 107.22 | 1.1 | | 12 | 40(0.3) | 50 | [5] | [3] | [-8] | 54 | -10 | CR | -0.3 | HoldShort | | (7) | -2 | -15 | -13 | -7 | 0.8,84 | 72 | | | | |
| 11 | Aug/11 | 13 | 105.52 | 106.57 | 106.68(0.03) | 107.17(0.07) | 107.4(0.08) | 107.38 | 1.2 | | 12 | 39(1.4) | 50 | [3] | [15] | [1] | 71 | 59 | UT | -0 | OpenLong | | (6) | 9 | 6 | -2 | -4 | 1.2,91 | 72 | | 12 | Aug/11 | 12 | 105.52 | 106.57 | 106.65(0.01) | 107.1(0.08) | 107.31(0.07) | 107.32 | 1.2 | | 12 | 38(0.2) | 45 | [1] | [14] | [-8] | 75 | 68 | CR | 0 | HoldShort | | (3) | 8 | -25 | 4 | -2 | 1.2,95 | 72 | | 13 | Aug/11 | 11 | 105.52 | 106.57 | 106.65(0) | 107.01(0.13) | 107.23(0.09) | 107.59 | 1.4 | | 12 | 38(0) | 50 | [0] | [19] | [10] | 93 | 115 | UR | 0.6 | SmallShort | | (2) | 10 | 16 | 20 | 12 | 1.7,100 | 72 | | 14 | Aug/11 | 10 | 105.52 | 106.57 | 106.64(-0.02) | 106.87(0.12) | 107.13(0.1) | 107.42 | 1.3 | | 12 | 38(-1.8) | 40 | [-2] | [19] | [7] | 78 | 119 | UR | 0.5 | SmallShort | | (-1) | 11 | 10 | 17 | 7 | 1.4,93 | 72 | | 15 | Aug/11 | 9 | 105.52 | 106.57 | 106.66(-0.02) | 106.74(0.13) | 107.02(0.08) | 107.31 | 1.2 | | 12 | 40(-2.1) | 50 | [-2] | [17] | [15] | 63 | 104 | UR | 0.5 | SmallShort? | | (-3) | 9 | 36 | 10 | 13 | 1.1,85 | 72 | | | | |
| 16 | Aug/10 | 16 | 105.3 | 106.42 | 106.68(-0.04) | 106.6(0.09) | 106.93(0.04) | 106.92 | 1 | | 13 | 42(1.7) | 40 | [-4] | [10] | [2] | 33 | 74 | UR | -0 | SmallShort | | (-4) | 4 | 4 | 7 | -1 | 0.4,73 | 70 | | 17 | Aug/10 | 15 | 105.3 | 106.42 | 106.72(-0.04) | 106.5(-0.01) | 106.89(0.09) | 106.88 | 1 | | 13 | 40(-2.2) | 30 | [-4] | [10] | [-4] | 28 | 78 | RG | -0 | Wait? | | (-4) | 10 | -23 | 10 | 20 | 0.2,73 | 70 | | 18 | Aug/10 | 14 | 105.3 | 106.42 | 106.76(-0.02) | 106.51(0.15) | 106.79(0.18) | 107.13 | 1.1 | | 13 | 42(-0.9) | 50 | [-2] | [29] | [11] | 33 | 101 | UR | 0.5 | SmallShort | | (-3) | 20 | 22 | 17 | 9 | 0.5,70 | 70 | | 19 | Aug/10 | 13 | 105.3 | 106.42 | 106.78(-0.03) | 106.35(0.09) | 106.6(0.13) | 106.9 | 1 | | 13 | 43(-1) | 50 | [-3] | [20] | [6] | 12 | 78 | UR | 0.4 | SmallShort | | (-3) | 14 | 7 | 17 | 14 | 0.2,57 | 70 | | 20 | Aug/10 | 12 | 105.3 | 106.42 | 106.81(-0.01) | 106.25(0.06) | 106.46(0.19) | 106.83 | 0.9 | | 13 | 44(-0.3) | 50 | [-1] | [25] | [10] | -2 | 63 | UR | 0.5 | SmallShort | | (-4) | 21 | 14 | 18 | 20 | 0,48 | 70 | | | | |
| 21 | Aug/10 | 11 | 105.3 | 106.42 | 106.82(-0.03) | 106.19(-0.01) | 106.26(0.13) | 106.68 | 0.8 | | 13 | 44(-0.1) | 50 | [-3] | [14] | [13] | -17 | 58 | UR | 0.6 | SmallShort | | (-2) | 14 | 25 | 10 | 20 | -0.2,38 | 70 | | 22 | Aug/10 | 10 | 105.3 | 106.42 | 106.85(-0.04) | 106.2(-0.08) | 106.12(-0.09) | 106.41 | 0.7 | | 13 | 44(0.2) | 40 | [-4] | [-14] | [9] | -39 | -21 | RG | 0.4 | Wait | | (-5) | -10 | 17 | 7 | 20 | -0.6,26 | 70 | | 23 | Aug/10 | 9 | 105.3 | 106.42 | 106.89(-0.04) | 106.28(-0.13) | 106.22(0.11) | 106.23 | 0.6 | | 13 | 44(0.9) | 50 | [-4] | [5] | [6] | -55 | 13 | UR | 0 | SmallShort? | | (-5) | 12 | 8 | 5 | 20 | -0.9,18 | 70 | | 24 | Aug/9 | 16 | 105.04 | 106.35 | 106.93(-0.06) | 106.42(-0.14) | 106.1(0.07) | 106.14 | 0.6 | | 13 | 43(3.3) | 40 | [-7] | [0] | [8] | -48 | 14 | UR | 0.1 | SmallShort | | (-5) | 8 | 22 | -5 | 16 | -1.1,30 | 63 | | 25 | Aug/9 | 15 | 105.04 | 106.35 | 106.99(-0.05) | 106.57(-0.18) | 106.03(-0.08) | 105.91 | 0.5 | | 13 | 40(2.8) | 40 | [-5] | [-17] | [3] | -60 | -69 | RG | -0.2 | Wait? | | (-7) | -8 | 4 | 16 | -12 | -1.6,30 | 63 | | | | |
| 26 | Aug/9 | 14 | 105.04 | 106.35 | 107.04(-0.04) | 106.76(-0.17) | 106.12(-0.15) | 105.87 | 0.5 | | 13 | 37(2.9) | 5 | [-4] | [-23] | [-34] | -70 | -108 | RG | -0.4 | Wait | | (-5) | -15 | -102 | 10 | -20 | -1.8,25 | 63 | | 27 | Aug/9 | 13 | 105.04 | 106.35 | 107.08(0.04) | 106.94(-0.07) | 106.28(-0.05) | 106.96 | 1.1 | | 13 | 34(-1.7) | 50 | [4] | [-6] | [46] | -34 | -63 | RG | 1.1 | SmallShort | | (2) | -5 | 128 | 11 | 19 | -0.2,21 | 63 | | 28 | Aug/9 | 12 | 105.04 | 106.35 | 107.04(-0.01) | 107.02(-0.17) | 106.34(-0.37) | 105.61 | 0.3 | | 13 | 36(1.4) | 20 | [-1] | [-45] | [-18] | -108 | -214 | RG | -1.2 | SmallLong | | (-4) | -37 | -25 | -31 | -20 | -2.3,0 | 63 | | 29 | Aug/9 | 11 | 105.04 | 106.35 | 107.05(0.01) | 107.21(-0.15) | 106.73(-0.36) | 105.87 | 0.5 | | 13 | 35(-1) | 30 | [1] | [-42] | [-25] | -100 | -211 | DR | -1.4 | HoldShort | | (1) | -36 | -37 | -47 | -20 | -2,0 | 63 | | 30 | Aug/9 | 10 | 105.04 | 106.35 | 107.04(0.03) | 107.37(-0.08) | 107.11(-0.28) | 106.26 | 0.7 | | 13 | 36(-3) | 30 | [3] | [-30] | [-25] | -66 | -171 | DR | -1.4 | OpenShort | | (2) | -28 | -40 | -45 | -20 | -1.3,17 | 63 | | | | |
| 31 | Aug/9 | 9 | 105.04 | 106.35 | 107.01(0.04) | 107.46(-0.05) | 107.41(-0.18) | 106.69 | 0.9 | | 13 | 39(-2.2) | 35 | [4] | [-18] | [-26] | -16 | -116 | DR | -1.1 | OpenShort? | | (6) | -18 | -52 | -33 | -20 | -0.5,47 | 63 | | 32 | Aug/6 | 15 | 104.82 | 106.22 | 106.97(0.05) | 107.46(0) | 107.6(-0.09) | 107.25 | 1.3 | | 15 | 41(3.4) | 50 | [5] | [-5] | [-15] | 40 | -44 | DR | -0.5 | OpenShort? | | (7) | -9 | -33 | -15 | -19 | 0.4,80 | 67 | | 33 | Aug/6 | 14 | 104.82 | 106.22 | 106.91(0.04) | 107.51(0.05) | 107.69(0.01) | 107.6 | 1.4 | | 15 | 37(0.6) | 50 | [4] | [7] | [-6] | 70 | 21 | CR | -0.1 | HoldShort | | (7) | 1 | -15 | -5 | 0 | 1,95 | 67 | | 34 | Aug/6 | 13 | 104.82 | 106.22 | 106.86(0.05) | 107.45(0.04) | 107.68(0.05) | 107.76 | 1.5 | | 15 | 37(1.3) | 50 | [5] | [11] | [1] | 82 | 42 | UT | 0.1 | OpenLong | | (6) | 5 | 2 | -4 | 8 | 1.3,99 | 67 | | 35 | Aug/6 | 12 | 104.82 | 106.22 | 106.8(0.06) | 107.41(0.09) | 107.63(0.11) | 107.74 | 1.5 | | 15 | 36(1.6) | 50 | [6] | [20] | [2] | 84 | 57 | UT | 0.2 | OpenLong | | (7) | 11 | 7 | 0 | -1 | 1.4,99 | 67 | | | | |
| 36 | Aug/6 | 11 | 104.82 | 106.22 | 106.73(0.06) | 107.31(0.09) | 107.51(0.08) | 107.67 | 1.5 | | 15 | 34(1.7) | 50 | [6] | [17] | [-1] | 84 | 49 | CR | 0.2 | OpenShort | | (6) | 8 | -4 | 0 | 9 | 1.4,99 | 67 | | 37 | Aug/6 | 10 | 104.82 | 106.22 | 106.67(0.04) | 107.22(0.14) | 107.42(0.1) | 107.71 | 1.5 | | 15 | 32(1.4) | 50 | [4] | [21] | [7] | 93 | 84 | UT | 0.5 | OpenLong | | (7) | 10 | 17 | 9 | -2 | 1.7,100 | 67 | | 38 | Aug/6 | 9 | 104.82 | 106.22 | 106.63(0.01) | 107.07(0.16) | 107.32(0.09) | 107.53 | 1.4 | | 15 | 31(1.5) | 50 | [1] | [20] | [2] | 84 | 93 | UT | 0.4 | OpenLong? | | (4) | 9 | 3 | 5 | 1 | 1.5,96 | 67 | | 39 | Aug/5 | 15 | 104.51 | 105.98 | 106.62(0.03) | 106.9(0.17) | 107.23(0.03) | 107.5 | 1.5 | | 18 | 29(2.3) | 50 | [3] | [17] | [11] | 83 | 57 | UT | 0.5 | OpenLong? | | (1) | 3 | 33 | 2 | 1 | 1.6,93 | 65 | | 40 | Aug/5 | 14 | 104.51 | 105.98 | 106.59(0.05) | 106.72(0.15) | 107.19(0.08) | 107.15 | 1.3 | | 18 | 27(-0.2) | 50 | [5] | [22] | [-2] | 66 | 19 | CR | -0.1 | HoldShort | | (1) | 8 | -6 | 0 | -1 | 1,91 | 65 | | | | |
| 41 | Aug/5 | 13 | 104.51 | 105.98 | 106.53(0.06) | 106.57(0.12) | 107.11(0.09) | 107.21 | 1.3 | | 18 | 27(0.4) | 50 | [6] | [21] | [1] | 69 | 22 | UT | 0.2 | OpenLong | | (6) | 9 | 1 | -2 | 17 | 1.2,89 | 65 | | 42 | Aug/5 | 12 | 104.51 | 105.98 | 106.46(0.06) | 106.44(0.11) | 107.01(0.18) | 107.2 | 1.3 | | 18 | 27(1.3) | 50 | [6] | [30] | [9] | 77 | 55 | UT | 0.4 | OpenLong | | (8) | 18 | 12 | 17 | 20 | 1.4,92 | 65 | | 43 | Aug/5 | 11 | 104.51 | 105.98 | 106.4(0.04) | 106.32(0.04) | 106.81(0.23) | 107.07 | 1.3 | | 18 | 26(1.1) | 50 | [4] | [31] | [-2] | 65 | 78 | CR | 0.5 | HoldShort | | (6) | 24 | -26 | 18 | 20 | 1.3,82 | 65 | | 44 | Aug/5 | 10 | 104.51 | 105.98 | 106.35(0.04) | 106.28(0.08) | 106.57(0.31) | 107.35 | 1.4 | | 18 | 24(2.4) | 50 | [4] | [41] | [30] | 76 | 128 | UT | 1.6 | OpenLong | | (6) | 32 | 60 | 37 | 20 | 2,76 | 65 | | 45 | Aug/5 | 9 | 104.51 | 105.98 | 106.31(0.03) | 106.19(0.03) | 106.24(0.2) | 106.71 | 1.1 | | 18 | 22(-0.1) | 50 | [3] | [27] | [6] | 27 | 60 | UT | 1.1 | OpenLong? | | (1) | 20 | -2 | 29 | 20 | 0.9,54 | 65 | | | | |
| 46 | Aug/4 | 15 | 104.14 | 105.48 | 106.27(0.04) | 106.16(0.03) | 106.03(0.16) | 106.73 | 1.3 | | 15 | 22(-2.5) | 50 | [4] | [22] | [23] | 12 | 40 | UT | 1.6 | OpenLong? | | (4) | 16 | 48 | 26 | 20 | 1,37 | 65 | | 47 | Aug/4 | 14 | 104.14 | 105.48 | 106.23(0.06) | 106.13(-0.06) | 105.86(0.03) | 106.22 | 1 | | 15 | 25(-2.1) | 50 | [6] | [5] | [15] | -34 | -54 | UT | 0.7 | OpenLong | | (2) | 3 | 37 | 10 | 15 | -0,16 | 65 | | 48 | Aug/4 | 13 | 104.14 | 105.48 | 106.17(0.03) | 106.19(-0.14) | 105.83(-0.15) | 105.83 | 0.8 | | 15 | 27(-0.7) | 50 | [3] | [-18] | [1] | -60 | -98 | RG | 0 | Wait | | (4) | -15 | 12 | -20 | 7 | -0.6,5 | 65 | | 49 | Aug/4 | 12 | 104.14 | 105.48 | 106.14(0.01) | 106.34(-0.12) | 105.99(-0.15) | 105.7 | 0.8 | | 15 | 27(-0.2) | 50 | [1] | [-18] | [-3] | -67 | -88 | DR | -0.5 | OpenShort | | (3) | -15 | 6 | -22 | -17 | -0.8,3 | 65 | | 50 | Aug/4 | 11 | 104.14 | 105.48 | 106.14(0) | 106.47(-0.03) | 106.15(-0.14) | 105.64 | 0.8 | | 15 | 28(0.3) | 30 | [0] | [-12] | [-16] | -65 | -85 | DR | -0.9 | OpenShort | | (1) | -14 | -26 | -22 | -20 | -0.9,8 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|