|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $91.1500 One month high (close): $98.8200
MNST Daily Change: -1.17% Daily StdDev 1.19% MNST EMA_5_Trend: 1.11% 10Minute StdDev: $0
Latest Price : $97.66(-1.17%) | Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 94.98 | 95.72 | 98.72(-0.03) | 98.22(-0.15) | 97.78(-0.02) | 97.85 | 1.3 | | 9 | 30(1.2) | 45 | [-3] | [-6] | [5] | -77 | -66 | RG | 0.1 | Wait | | (-8) | -2 | 7 | 9 | 11 | -1.3,6 | 53 | Sample size 50 Avg positive next hour return: 0.33%(68%) Avg negative next hour return: -0.21%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.72(daily_ema_10 -2.18%) 94.98(daily_ema_20 -2.93%)
Resistance Levels: 98.22(weak_hourly_sma_10 0.38%) 98.72(weak_hourly_sma_20 0.89%)
|
| | | 2 | Aug/12 | 13 | 94.98 | 95.72 | 98.75(-0.04) | 98.37(-0.12) | 97.8(-0.21) | 97.77 | 1.3 | | 9 | 28(1.9) | 25 | [-3] | [-21] | [3] | -88 | -111 | RG | -0 | Wait | | (-3) | -18 | 11 | 4 | -17 | -1.6,2 | 53 | | 3 | Aug/12 | 12 | 94.98 | 95.72 | 98.79(-0.05) | 98.49(-0.14) | 98.01(-0.24) | 97.65 | 1.2 | | 9 | 27(2.8) | 20 | [-4] | [-24] | [-6] | -100 | -130 | RG | -0.6 | Wait | | (-5) | -20 | -8 | -3 | -20 | -2,0 | 53 | | 4 | Aug/12 | 11 | 94.98 | 95.72 | 98.84(-0.03) | 98.63(-0.09) | 98.25(-0.21) | 97.74 | 1.3 | | 9 | 24(2) | 10 | [-3] | [-19] | [-11] | -103 | -132 | RG | -1 | SmallLong | | (-4) | -18 | -11 | -24 | -20 | -2.1,0 | 53 | | 5 | Aug/12 | 10 | 94.98 | 95.72 | 98.87(-0.03) | 98.72(-0.13) | 98.46(-0.21) | 97.87 | 1.3 | | 9 | 22(2.6) | 10 | [-3] | [-21] | [-11] | -99 | -122 | RG | -1.2 | SmallLong | | (-2) | -18 | -11 | -26 | -20 | -2.1,4 | 53 | | | | |
| 6 | Aug/12 | 9 | 94.98 | 95.72 | 98.9(-0.03) | 98.85(-0.11) | 98.67(-0.27) | 97.99 | 1.4 | | 9 | 19(1.9) | -5 | [-3] | [-25] | [-31] | -91 | -126 | RG | -1.6 | SmallLong? | | (-2) | -23 | -72 | -29 | -20 | -2.2,14 | 53 | | 7 | Aug/11 | 15 | 94.77 | 95.41 | 98.93(0.04) | 98.96(-0.06) | 98.94(-0.03) | 98.8 | 1.9 | | 11 | 17(-3) | 50 | [3] | [0] | [-4] | -31 | -56 | DR | -0.4 | OpenShort? | | (0) | -3 | -5 | -15 | 0 | -0.3,27 | 67 | | 8 | Aug/11 | 14 | 94.77 | 95.41 | 98.89(0.04) | 99.02(-0.06) | 98.97(-0.03) | 98.86 | 1.9 | | 11 | 20(-1.4) | 50 | [3] | [0] | [-2] | -21 | -44 | DR | -0.3 | OpenShort | | (4) | -3 | 4 | -23 | -1 | -0.1,32 | 67 | | 9 | Aug/11 | 13 | 94.77 | 95.41 | 98.85(0.08) | 99.08(-0.09) | 99(0.02) | 98.81 | 1.9 | | 11 | 22(-6.5) | 50 | [7] | [4] | [-2] | -3 | -71 | CR | -0.4 | HoldShort | | (3) | 2 | -2 | -8 | -3 | -0.1,50 | 67 | | 10 | Aug/11 | 12 | 94.77 | 95.41 | 98.77(0.07) | 99.17(-0.06) | 98.98(-0.06) | 98.83 | 1.9 | | 11 | 28(-3.8) | 50 | [6] | [-2] | [-19] | 14 | -71 | DR | -0.3 | OpenShort | | (8) | -5 | -53 | -7 | -5 | 0.1,61 | 67 | | | | |
| 11 | Aug/11 | 11 | 94.77 | 95.41 | 98.7(0.08) | 99.23(0.11) | 99.04(0.07) | 99.43 | 2.2 | | 11 | 32(0.6) | 50 | [7] | [16] | [15] | 47 | 11 | UT | 0.6 | OpenLong | | (10) | 6 | 45 | 7 | -7 | 1.1,69 | 67 | | 12 | Aug/11 | 10 | 94.77 | 95.41 | 98.62(0.09) | 99.12(0.03) | 98.97(-0.09) | 98.93 | 2 | | 11 | 31(-3) | 50 | [7] | [0] | [-6] | 21 | -76 | DR | -0.1 | OpenShort | | (4) | -7 | -7 | -11 | -20 | 0.5,58 | 67 | | 13 | Aug/11 | 9 | 94.77 | 95.41 | 98.53(0.1) | 99.09(0.04) | 99.06(-0.1) | 99.01 | 2 | | 11 | 34(-3.7) | 50 | [8] | [-0] | [7] | 36 | -69 | UT | -0.1 | OpenLong? | | (8) | -8 | 29 | -10 | -17 | 0.7,68 | 67 | | 14 | Aug/10 | 15 | 94.47 | 94.9 | 98.43(0.14) | 99.05(0.03) | 99.16(-0.2) | 98.68 | 2.1 | | 10 | 38(-12.3) | 50 | [12] | [-8] | [-16] | 27 | -149 | DR | -0.6 | OpenShort? | | (9) | -17 | -35 | -14 | -20 | 0.3,69 | 67 | | 15 | Aug/10 | 14 | 94.47 | 94.9 | 98.29(0.21) | 99.02(0.07) | 99.36(-0.06) | 99.08 | 2.4 | | 10 | 50(-11.1) | 50 | [17] | [6] | [-6] | 55 | -130 | CR | -0.3 | HoldShort | | (15) | -5 | -13 | -6 | -10 | 0.8,85 | 67 | | | | |
| 16 | Aug/10 | 13 | 94.47 | 94.9 | 98.08(0.36) | 98.95(0.06) | 99.42(0.16) | 99.23 | 2.4 | | 10 | 61(-27.2) | 50 | [30] | [27] | [-5] | 65 | -179 | CR | -0.2 | HoldShort | | (20) | 13 | -13 | -4 | 5 | 1,90 | 67 | | 17 | Aug/10 | 12 | 94.47 | 94.9 | 97.73(0.37) | 98.89(0.14) | 99.26(0.14) | 99.38 | 2.5 | | 10 | 89(-16.6) | 50 | [30] | [29] | [-2] | 70 | -142 | CR | 0.1 | HoldShort | | (34) | 12 | -8 | -2 | 9 | 1,95 | 67 | | 18 | Aug/10 | 11 | 94.47 | 94.9 | 97.37(0.37) | 98.75(0.12) | 99.12(0.17) | 99.47 | 2.6 | | 10 | 105(-11.8) | 50 | [30] | [30] | [-2] | 73 | -86 | CR | 0.2 | HoldShort | | (34) | 14 | -13 | 2 | 19 | 1,98 | 67 | | 19 | Aug/10 | 10 | 94.47 | 94.9 | 97.01(0.39) | 98.63(0.27) | 98.95(0.29) | 99.62 | 2.6 | | 10 | 117(-7.1) | 50 | [32] | [47] | [8] | 78 | -28 | UT | 0.3 | HoldLong | | (35) | 24 | 19 | 2 | 14 | 1.1,100 | 67 | | 20 | Aug/10 | 9 | 94.47 | 94.9 | 96.63(0.05) | 98.36(0.09) | 98.66(0.19) | 99.4 | 2.5 | | 10 | 124(2.3) | 50 | [4] | [24] | [32] | 77 | 288 | UT | 0.3 | OpenLong? | | (34) | 16 | 86 | 3 | 20 | 1.1,99 | 67 | | | | |
| 21 | Aug/9 | 16 | 94.11 | 94.49 | 96.63(0) | 98.27(0.01) | 98.47(0.03) | 98.44 | 2.4 | | 9 | 122(-11.3) | 15 | [0] | [6] | [-7] | 68 | 197 | CR | -0 | HoldShort | | (31) | 3 | -22 | -1 | 9 | 0.8,98 | 64 | | 22 | Aug/9 | 15 | 94.11 | 94.49 | 96.58(0.35) | 98.26(0.14) | 98.44(0.06) | 98.69 | 2.6 | | 9 | 133(-8) | 50 | [29] | [21] | [5] | 71 | -96 | UT | 0.1 | OpenLong? | | (31) | 5 | 13 | -3 | 10 | 0.9,98 | 64 | | 23 | Aug/9 | 14 | 94.11 | 94.49 | 96.24(0.32) | 98.12(0.05) | 98.38(-0.03) | 98.54 | 2.5 | | 9 | 141(-4.7) | 50 | [26] | [9] | [5] | 69 | -68 | UT | 0.1 | OpenLong | | (31) | -3 | 19 | -6 | 0 | 0.9,96 | 64 | | 24 | Aug/9 | 13 | 94.11 | 94.49 | 95.93(0.97) | 98.07(0.52) | 98.41(0.35) | 98.32 | 2.4 | | 9 | 146(-3.9) | 50 | [80] | [74] | [-4] | 70 | -582 | CR | -0 | HoldShort | | (31) | 29 | -8 | -3 | -13 | 0.9,97 | 64 | | 25 | Aug/9 | 12 | 94.11 | 94.49 | 95.01(0.31) | 97.56(0.35) | 98.07(0.22) | 98.41 | 2.4 | | 9 | 150(3.4) | 50 | [26] | [42] | [-9] | 81 | 119 | CR | 0.1 | OpenShort | | (29) | 18 | -24 | -1 | -15 | 1.3,98 | 64 | | | | |
| 26 | Aug/9 | 11 | 94.11 | 94.49 | 94.71(0.33) | 97.22(0.68) | 97.85(0.12) | 98.68 | 2.6 | | 9 | 146(6.7) | 50 | [27] | [48] | [18] | 87 | 137 | UT | 0.3 | OpenLong | | (32) | 10 | 61 | 3 | -20 | 1.5,99 | 64 | | 27 | Aug/9 | 10 | 94.11 | 94.49 | 94.4(0.31) | 96.56(0.6) | 97.73(0.16) | 97.99 | 2.2 | | 9 | 140(5.5) | 50 | [26] | [48] | [-7] | 79 | 126 | CR | 0.1 | OpenShort | | (27) | 13 | -14 | -4 | -20 | 1.4,94 | 64 | | 28 | Aug/9 | 9 | 94.11 | 94.49 | 94.11(0.31) | 95.99(0.63) | 97.57(0.26) | 98.15 | 2.3 | | 9 | 134(9.1) | 50 | [26] | [57] | [32] | 84 | 200 | UT | 0.2 | OpenLong? | | (30) | 22 | 94 | -10 | 20 | 1.7,91 | 64 | | 29 | Aug/6 | 15 | 93.74 | 94.18 | 93.82(0.21) | 95.39(0.52) | 97.32(0.28) | 97.11 | 2 | | 8 | 125(0.5) | 50 | [17] | [51] | [-8] | 79 | 218 | CR | -0.1 | OpenShort? | | (23) | 23 | -21 | -12 | 16 | 1.5,91 | 66 | | 30 | Aug/6 | 14 | 93.74 | 94.18 | 93.62(0.24) | 94.9(0.56) | 97.05(0.48) | 97.34 | 2.2 | | 8 | 125(10) | 50 | [19] | [66] | [-19] | 91 | 293 | CR | 0.1 | OpenShort | | (21) | 38 | -66 | -12 | 20 | 1.8,96 | 66 | | | | |
| 31 | Aug/6 | 13 | 93.74 | 94.18 | 93.39(0.3) | 94.37(0.62) | 96.58(1.24) | 98.08 | 2.6 | | 8 | 115(19) | 50 | [23] | [129] | [38] | 113 | 509 | UT | 0.8 | HoldLong | | (26) | 97 | 81 | 3 | 20 | 2.5,100 | 66 | | 32 | Aug/6 | 12 | 93.74 | 94.18 | 93.11(0.26) | 93.79(0.55) | 95.39(1.04) | 97.19 | 2.1 | | 8 | 96(17.6) | 50 | [20] | [110] | [22] | 115 | 440 | UT | 1.1 | HoldLong | | (24) | 81 | 28 | 7 | 20 | 2.6,100 | 66 | | 33 | Aug/6 | 11 | 93.74 | 94.18 | 92.87(0.23) | 93.28(0.51) | 94.41(1) | 96.88 | 1.9 | | 8 | 78(21.8) | 50 | [18] | [104] | [56] | 128 | 447 | UT | 1.9 | HoldLong | | (23) | 78 | 100 | 60 | 20 | 3.1,100 | 66 | | 34 | Aug/6 | 10 | 93.74 | 94.18 | 92.66(0.17) | 92.8(0.36) | 93.47(0.78) | 95.79 | 1.2 | | 8 | 56(19.1) | 50 | [13] | [80] | [45] | 105 | 362 | UT | 2.5 | HoldLong | | (16) | 61 | 75 | 51 | 20 | 3.4,70 | 66 | | 35 | Aug/6 | 9 | 93.74 | 94.18 | 92.5(0.13) | 92.47(0.28) | 92.75(0.65) | 94.98 | 0.7 | | 8 | 37(17.2) | 50 | [10] | [66] | [109] | 94 | 298 | UT | 3.6 | OpenLong? | | (11) | 51 | 270 | 51 | 20 | 4,44 | 66 | | | | |
| 36 | Aug/5 | 15 | 93.4 | 94.06 | 92.38(-0.07) | 92.21(-0.02) | 92.15(-0.03) | 92.14 | -0.8 | | 6 | 20(-2) | -10 | [-6] | [-5] | [-3] | -52 | 26 | DT | -0 | OpenShort? | | (-2) | -2 | -10 | 4 | -2 | -0.7,16 | 49 | | 37 | Aug/5 | 14 | 93.4 | 94.06 | 92.44(-0.05) | 92.23(0.01) | 92.18(0.03) | 92.24 | -0.7 | | 6 | 22(-1.1) | 10 | [-5] | [1] | [3] | -48 | 39 | UR | 0.2 | SmallShort | | (-5) | 3 | 4 | 10 | 1 | -0.6,17 | 49 | | 38 | Aug/5 | 13 | 93.4 | 94.06 | 92.49(-0.04) | 92.22(-0.03) | 92.16(0.03) | 92.2 | -0.7 | | 6 | 23(-0.6) | 20 | [-4] | [-0] | [1] | -60 | 19 | UR | 0.1 | SmallShort | | (-4) | 3 | 3 | 1 | 3 | -0.8,10 | 49 | | 39 | Aug/5 | 12 | 93.4 | 94.06 | 92.53(-0.05) | 92.25(-0.11) | 92.13(-0.06) | 92.17 | -0.8 | | 6 | 24(-1.4) | 20 | [-5] | [-12] | [7] | -63 | -5 | RG | 0.1 | Wait | | (-4) | -6 | 15 | 3 | 18 | -0.9,10 | 49 | | 40 | Aug/5 | 11 | 93.4 | 94.06 | 92.57(-0.08) | 92.35(-0.08) | 92.19(-0.08) | 92.01 | -0.8 | | 6 | 25(-3.6) | -25 | [-7] | [-13] | [-9] | -78 | 3 | DT | -0.4 | HoldShort | | (-4) | -7 | -24 | -2 | -8 | -1.4,7 | 49 | | | | |
| 41 | Aug/5 | 10 | 93.4 | 94.06 | 92.64(-0.09) | 92.42(-0.02) | 92.26(-0.03) | 92.26 | -0.7 | | 6 | 29(-1.2) | -5 | [-8] | [-6] | [2] | -63 | 45 | RG | 0 | Wait | | (-5) | -3 | 11 | -5 | -13 | -0.8,7 | 49 | | 42 | Aug/5 | 9 | 93.4 | 94.06 | 92.72(-0.08) | 92.43(-0.03) | 92.26(-0) | 92.14 | -0.8 | | 6 | 30(-0.8) | -0 | [-7] | [-4] | [-0] | -71 | 23 | RG | -0.3 | Wait? | | (-9) | -0 | 4 | -4 | -15 | -1.2,9 | 49 | | 43 | Aug/4 | 15 | 93.3 | 94.21 | 92.79(-0.08) | 92.46(-0.06) | 92.29(-0.08) | 92.09 | -0.7 | | 6 | 31(-2.4) | -30 | [-7] | [-13] | [-12] | -71 | -17 | DT | -0.4 | OpenShort? | | (-8) | -7 | -32 | -1 | -12 | -1.4,14 | 46 | | 44 | Aug/4 | 14 | 93.3 | 94.21 | 92.87(-0.1) | 92.51(-0.02) | 92.36(-0.16) | 92.43 | -0.5 | | 6 | 33(-3.1) | -15 | [-9] | [-18] | [2] | -49 | 12 | DP | 0.1 | OpenShort | | (-5) | -14 | 4 | 7 | -8 | -0.8,21 | 46 | | 45 | Aug/4 | 13 | 93.3 | 94.21 | 92.96(-0.1) | 92.53(-0.03) | 92.51(-0.08) | 92.39 | -0.5 | | 6 | 36(-2.6) | -15 | [-9] | [-12] | [-0] | -60 | 22 | DT | -0.2 | OpenShort | | (-10) | -7 | 1 | -2 | -3 | -0.9,13 | 46 | | | | |
| 46 | Aug/4 | 12 | 93.3 | 94.21 | 93.05(-0.11) | 92.56(-0.1) | 92.51(-0) | 92.38 | -0.5 | | 6 | 39(-1.4) | -5 | [-10] | [-8] | [6] | -67 | 43 | RG | -0.3 | Wait | | (-10) | -0 | 21 | -12 | 9 | -1,8 | 46 | | 47 | Aug/4 | 11 | 93.3 | 94.21 | 93.15(-0.11) | 92.65(-0.11) | 92.58(-0.05) | 92.16 | -0.7 | | 6 | 40(0.6) | -25 | [-10] | [-13] | [-10] | -69 | -10 | DT | -0.6 | OpenShort | | (-11) | -5 | -26 | -1 | -11 | -1.5,19 | 46 | | 48 | Aug/4 | 10 | 93.3 | 94.21 | 93.26(-0.09) | 92.75(-0.07) | 92.63(-0.04) | 92.44 | -0.5 | | 6 | 39(-1.9) | -45 | [-8] | [-10] | [-27] | -55 | -8 | DT | -0.3 | OpenShort | | (-10) | -4 | -70 | -18 | -13 | -1.2,25 | 46 | | 49 | Aug/4 | 9 | 93.3 | 94.21 | 93.34(-0.09) | 92.81(0.01) | 92.67(0.13) | 93.19 | -0.1 | | 6 | 41(-3.6) | 20 | [-8] | [9] | [15] | -31 | 105 | UR | 0.7 | SmallShort? | | (-4) | 12 | 43 | -10 | 20 | -0.2,24 | 46 | | 50 | Aug/3 | 15 | 93.25 | 94.36 | 93.42(-0.11) | 92.8(-0.06) | 92.55(0.02) | 92.74 | -0.3 | | 8 | 45(0.6) | 15 | [-10] | [-4] | [9] | -65 | 49 | RG | 0.2 | Wait? | | (-10) | 2 | 34 | -22 | 12 | -0.9,8 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|