Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 12, 2021



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $154.6200      One month high (close): $163.1800

IWD Daily Change: 0.11%   Daily StdDev 0.74%   IWD EMA_5_Trend: 0.36%   10Minute StdDev: $0.4729

Latest Price :  $163.18(0.11%)

Mon. Aug 16, 2021($0.3)   Fri. Aug 13, 2021($0.2)   Thu. Aug 12, 2021($0.2)   Wed. Aug 11, 2021($0.4)   Tue. Aug 10, 2021($0.5)   Mon. Aug 9, 2021($0.2)   Fri. Aug 6, 2021($0.7)   Thu. Aug 5, 2021($0.2)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.7

Sample size 44   Avg positive next hour return: 0.09%(39%)   Avg negative next hour return: -0.05%(61%)
     Thu. Aug. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1214   159.83  161.13  162.55(0.04)  162.84(0.02)  162.79(0.01) 1631.6    1219(-1.9)50[5][6][5]78-11UT0.6HoldLong    (5)181421.2,9870



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 162.55(hourly_sma_20 -0.28%)   161.13(daily_ema_10 -1.15%)   159.83(daily_ema_20 -1.94%)   
Resistance Levels: 


 
2Aug/1213   159.83  161.13  162.48(0.06)  162.8(0.01)  162.77(-0.01) 162.911.6    1221(-4)50[8][4][0]62-38UT0.3OpenLong    (5)-1-1311.1,8470
3Aug/1212   159.83  161.13  162.39(0.06)  162.78(0.02)  162.78(-0.01) 162.921.6    1225(-3.5)50[8][4][9]54-38UT0.3OpenLong    (8)-130-721.1,7670
4Aug/1211   159.83  161.13  162.3(0.04)  162.75(0.01)  162.79(-0.04) 162.531.4    1228(-2.5)50[5][-1][-6]35-44DR-0.5OpenShort    (5)-5-6-18-130.4,7570
5Aug/1210   159.83  161.13  162.23(0.04)  162.74(0.04)  162.85(-0.03) 162.611.4    1231(-1.6)50[5][2][-9]52-31CR-0.4HoldShort    (6)-4-19-12-130.6,8770
 


6Aug/129   159.83  161.13  162.17(0.06)  162.68(0.06)  162.9(0.04) 162.861.6    1233(-0.3)50[8][14][-5]76-14CR-0.1OpenShort?    (6)5-11-4-21.1,9870
7Aug/1116   159.59  160.84  162.08(0.06)  162.59(0.06)  162.84(0.04) 163.011.9    1233(-2.4)50[8][14][2]886UT0.3HoldLong    (8)55-161.5,10073
8Aug/1115   159.59  160.84  161.99(0.06)  162.5(0.06)  162.77(0.04) 162.941.9    1235(0.4)50[8][14][4]889UT0.3HoldLong?    (8)59-191.5,10073
9Aug/1114   159.59  160.84  161.9(0.06)  162.41(0.05)  162.71(0.06) 162.821.8    1235(0.1)50[8][16][1]8814UT0.2HoldLong    (8)83-241.5,10073
10Aug/1113   159.59  160.84  161.8(0.06)  162.33(0.05)  162.62(0.09) 162.781.8    1235(0.8)50[8][19][3]9022UT0.3HoldLong    (8)129-4121.6,10073
 


11Aug/1112   159.59  160.84  161.71(0.04)  162.25(0.06)  162.47(0.08) 162.661.7    1234(1.9)50[5][18][-0]9040UT0.3OpenLong    (8)100-231.6,10073
12Aug/1111   159.59  160.84  161.64(0.04)  162.15(0.09)  162.34(0.07) 162.661.7    1232(3.1)50[5][19][2]9537UT0.6OpenLong    (5)93521.8,10073
13Aug/1110   159.59  160.84  161.58(0.04)  162(0.1)  162.22(0.07) 162.631.7    1229(3.3)50[5][19][8]10137UT0.8HoldLong    (5)919562.1,9873
14Aug/119   159.59  160.84  161.52(0.03)  161.84(0.07)  162.11(0.04) 162.391.6    1226(2.5)50[4][13][10]9630UT0.6OpenLong?    (4)529-181.9,9873
15Aug/1016   159.36  160.47  161.47(0.02)  161.72(0.04)  162.05(0.01) 162.011.7    923(-1.7)50[3][6][-1]8112CR-0.1OpenShort    (3)11-711.3,9867
 


16Aug/1015   159.36  160.47  161.43(0.02)  161.65(0.05)  162.04(0.04) 1621.7    925(1)50[3][11][-3]8630CR-0.1OpenShort?    (3)5-8-551.5,9867
17Aug/1014   159.36  160.47  161.39(0.04)  161.57(0.06)  161.97(0.12) 162.091.7    924(1.6)50[5][22][2]9830UT0.3OpenLong    (4)1516121.9,10067
18Aug/1013   159.36  160.47  161.33(0.06)  161.48(0.06)  161.78(0.12) 162.071.7    922(-4)50[8][23][4]10320TP0.8OpenShort    (5)1511592.1,10067
19Aug/1012   159.36  160.47  161.23(0.07)  161.39(0.08)  161.58(0.11) 162.061.7    926(-2.9)50[9][23][6]1007UT1.2CloseLong    (9)14521142,10067
20Aug/1011   159.36  160.47  161.12(0.06)  161.26(0.06)  161.4(0.09) 161.991.7    929(-1.8)50[8][19][13]8112UT1.3HoldLong    (9)112817171.9,8367
 


21Aug/1010   159.36  160.47  161.02(0.06)  161.16(0.02)  161.26(0.04) 161.631.4    931(-2.4)50[8][10][15]57-10UT0.8OpenLong    (8)5367161.2,7767
22Aug/109   159.36  160.47  160.93(-0.01)  161.13(-0.01)  161.19(-0.02) 161.171.1    933(-0.3)45[-1][-2][3]3616RG-0Wait?    (5)-310-650.5,7367
23Aug/916   159.2  160.21  160.94(-0.01)  161.15(-0.01)  161.22(-0.02) 161.041.2    634(-2.5)15[-1][-3][-5]3016RG-0.3Wait    (5)-3-11-610.2,7569
24Aug/915   159.2  160.21  160.95(0.04)  161.17(-0.01)  161.22(0) 161.181.3    636(-2.1)50[5][2][-3]35-31CR-0.1HoldShort?    (5)0-9-420.4,7569
25Aug/914   159.2  160.21  160.89(0.04)  161.19(-0.01)  161.26(0.03) 161.291.4    638(-1.7)50[5][5][3]53-14UT0.1OpenLong    (5)45530.7,8569
 


26Aug/913   159.2  160.21  160.82(0.14)  161.19(-0)  161.21(0.08) 161.221.4    640(-5.1)50[18][15][1]48-102UT0OpenLong    (6)1033-20.7,8069
27Aug/912   159.2  160.21  160.6(0.05)  161.2(0.01)  161.07(-0.03) 161.191.3    645(-1)50[6][-1][2]46-18RG0.2Wait    (6)-49-2-50.9,7369
28Aug/911   159.2  160.21  160.52(0.04)  161.18(0.07)  161.12(-0.05) 161.081.3    646(-1.1)50[5][0][2]37-24UT-0.1OpenLong    (6)-618-15-140.8,6769
29Aug/910   159.2  160.21  160.45(0.03)  161.07(0.06)  161.2(-0.07) 160.861.1    647(-0.2)30[4][-3][-6]38-18DR-0.5OpenShort    (5)-9-5-18-200.6,7369
30Aug/99   159.2  160.21  160.4(0.02)  160.97(0.06)  161.31(-0.04) 160.921.2    647(0.5)5[3][0][-15]53-0DR-0.6OpenShort?    (5)-5-31-16-170.7,8569
 


31Aug/615   159.15  160.06  160.36(0.04)  160.87(0.09)  161.38(0.03) 161.321.5    847(1.2)45[5][12][-4]8126CR-0.1OpenShort?    (5)4-8-721.4,9678
32Aug/614   159.15  160.06  160.29(0.02)  160.73(0.09)  161.33(0.06) 161.421.6    846(3.2)40[3][16][-1]9265CR0.1OpenShort    (6)8-4-5121.7,9978
33Aug/613   159.15  160.06  160.26(0.03)  160.59(0.09)  161.23(0.18) 161.471.6    842(4.2)50[4][31][4]10095TP0.4OpenShort    (3)2364162,10078
34Aug/612   159.15  160.06  160.22(0.03)  160.44(0.08)  160.94(0.18) 161.391.6    838(4.7)50[4][30][7]10385UT0.8HoldLong    (4)23813202.1,10078
35Aug/611   159.15  160.06  160.17(0.04)  160.3(0.1)  160.64(0.17) 161.291.5    834(4.9)50[5][31][14]10872UT1.4HoldLong    (3)221838202.3,10078
 


36Aug/610   159.15  160.06  160.11(0.03)  160.14(0.09)  160.37(0.15) 161.061.3    829(2.8)50[4][27][11]8768UT1.7OpenLong    (4)19838202.3,7978
37Aug/69   159.15  160.06  160.06(0.05)  160(0.08)  160.13(0.11) 160.961.3    826(0.3)50[6][22][31]6438UT2.2OpenLong?    (4)147429202.4,5478
38Aug/515   159.05  159.81  159.99(0.03)  159.87(0.03)  159.95(0.01) 160.020.7    626(-0.7)50[4][6][4]-5-28UT0.2OpenLong?    (3)110520.1,4359
39Aug/514   159.05  159.81  159.99(0)  159.87(0)  159.94(-0.02) 159.890.6    626(0)25[0][-1][-2]-27-5DR-0.1OpenShort    (4)-3-1-94-0.1,2659
40Aug/513   159.05  159.81  159.99(-0)  159.82(-0.02)  159.97(0.04) 159.90.6    626(-0.1)35[-0][5][-0]-2210UT-0.2OpenLong    (0)50-55-0.1,3159
 


41Aug/512   159.05  159.81  159.94(-0.01)  159.82(-0)  159.91(0.03) 159.90.6    626(0)20[-1][5][-4]-1918RG-0Wait    (0)4-11-23-0.1,3459
42Aug/511   159.05  159.81  159.94(0)  159.86(-0.04)  159.86(0.05) 160.040.7    626(-1.7)45[0][5][5]-123UR0.5SmallShort    (0)6511160.2,4459
43Aug/510   159.05  159.81  159.95(-0.02)  159.93(-0.04)  159.78(0.04) 159.970.7    628(-3.4)25[-3][3][1]-730UR0.5SmallShort    (-1)5-411100.1,4159
44Aug/59   159.05  159.81  159.98(-0.03)  159.99(-0.02)  159.71(0.02) 160.020.7    631(-4.4)35[-4][2][12]-1235UR0.7SmallShort?    (-3)333740.1,3659
45Aug/415   158.91  159.61  160.02(-0.05)  160.03(-0.03)  159.68(-0.07) 159.610.5    436(0)-15[-6][-12][-2]-353DT-0.1OpenShort?    (-5)-9-4-1-11-0.8,3552
 


46Aug/414   158.91  159.61  160.1(-0.01)  160.09(-0.02)  159.79(-0.04) 159.660.6    436(0.6)15[-1][-6][-3]-39-30RG-0.3Wait    (-5)-5-1-8-13-0.9,3452
47Aug/413   158.91  159.61  160.12(-0.01)  160.12(0.01)  159.86(-0.13) 159.670.6    435(0.7)5[-1][-16][-3]-34-52RG-0.4Wait    (-1)-175-16-19-0.9,3952
48Aug/412   158.91  159.61  160.13(-0.02)  160.1(0.03)  160.07(-0.12) 159.60.5    435(1.2)-10[-3][-14][-11]-31-40DT-1OpenShort    (-1)-15-23-10-20-1.1,4752
49Aug/411   158.91  159.61  160.16(-0.01)  160.1(0)  160.27(-0.06) 159.880.7    433(0.2)5[-1][-8][-9]-14-25RG-0.9SmallLong    (-1)-8-21-5-10-0.6,5152
50Aug/410   158.91  159.61  160.17(-0.01)  160.05(0.01)  160.37(-0.01) 160.160.9    433(-0.4)25[-1][-1][6]138RG-0.5Wait    (0)-11544-0,6352
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA