FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $39.2100 One month high (close): $44.7400

FXI Daily Change: -1.52% Daily StdDev 1.64% FXI EMA_5_Trend: 0.19% 10Minute StdDev: $0.2304

Latest Price : $41.33(-1.52%)

Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 12, 2021
1	Aug/12	14	41.73	41.14	41.64(-0.02)	41.56(-0.12)	(0)	41.33	-0.3	-10	16(0.7)	-50	[-1]	[-4]	[0]	-79	-53	DT	0	HoldShort	(-1)	0	3	0	-12	-1.3,4	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.14(weak_daily_ema_10 -0.46%) Resistance Levels: 41.56(weak_hourly_sma_10 0.56%) 41.64(weak_hourly_sma_20 0.75%) 41.73(daily_ema_20 0.97%)

2	Aug/12	13	41.73	41.14	41.65(-0.07)	41.61(-0.12)	41.33(-0.34)	41.31	-0.3	-10	15(0.9)	-50	[-4]	[-26]	[-7]	-82	-93	DT	-0.1	HoldShort	(-3)	-21	-8	-9	-20	-1.5,6	44
3	Aug/12	12	41.73	41.14	41.68(0.02)	41.66(-0.14)	41.47(-0.26)	41.36	-0.2	-10	15(-1.2)	-50	[1]	[-20]	[-6]	-82	-155	DR	-0.5	HoldShort	(-5)	-16	-1	-19	-20	-1.5,6	44
4	Aug/12	11	41.73	41.14	41.67(0.02)	41.72(-0.14)	41.58(-0.24)	41.37	-0.2	-10	16(-1.1)	-50	[1]	[-19]	[-5]	-80	-141	DR	-0.9	HoldShort	(3)	-15	12	-46	-14	-1.3,3	44
5	Aug/12	10	41.73	41.14	41.66(0.02)	41.78(-0.1)	41.68(-0.26)	41.3	-0.3	-10	17(-0.6)	-50	[1]	[-19]	[-14]	-55	-165	DR	-1.5	OpenShort	(0)	-16	-7	-37	-20	-1.4,30	44

6	Aug/12	9	41.73	41.14	41.65(0.1)	41.82(-0.05)	41.79(-0.24)	41.34	-0.3	-10	17(-7.3)	-50	[6]	[-15]	[-45]	-25	-212	DR	-1.7	OpenShort?	(1)	-15	-103	-27	-20	-1.2,55	44
7	Aug/11	16	41.88	41.1	41.61(0.1)	41.84(0.1)	41.89(0.07)	41.97	0.1	-10	25(1.3)	-15	[6]	[9]	[2]	57	18	RG	0.2	Wait	(13)	4	5	-1	10	1,82	41
8	Aug/11	15	41.88	41.1	41.57(0.1)	41.8(0.07)	41.86(0.02)	41.94	0	-10	23(0.1)	-15	[6]	[5]	[5]	57	6	RG	0.2	Wait?	(7)	1	17	-2	-5	1,82	41
9	Aug/11	14	41.88	41.1	41.53(0.07)	41.77(0.05)	41.85(-0.12)	41.84	-0	-10	23(-0.2)	-45	[4]	[-5]	[-1]	55	-18	DR	-0	OpenShort	(5)	-7	-3	-4	7	0.8,85	41
10	Aug/11	13	41.88	41.1	41.5(0.1)	41.75(0.07)	41.9(0.14)	41.86	-0	-10	24(-0.2)	-15	[6]	[12]	[0]	60	32	RG	-0.1	Wait	(7)	9	1	-5	5	1,85	41

11	Aug/11	12	41.88	41.1	41.46(0.19)	41.72(0.05)	41.84(0.12)	41.85	-0	-10	24(-3.2)	10	[12]	[12]	[2]	64	-52	RG	0	Wait	(8)	7	8	-5	5	1,89	41
12	Aug/11	11	41.88	41.1	41.38(0.15)	41.72(0)	41.79(0.1)	41.8	-0.1	-10	27(-2.3)	-10	[9]	[9]	[-3]	68	-10	CR	0	HoldShort	(12)	6	-18	3	20	1,93	41
13	Aug/11	10	41.88	41.1	41.32(0.19)	41.7(0.19)	41.75(0.14)	41.91	0	-10	29(-1.2)	0	[12]	[17]	[-6]	76	2	CR	0.3	OpenShort	(13)	9	-20	5	-7	1.3,93	41
14	Aug/11	9	41.88	41.1	41.24(0.19)	41.62(0.22)	41.69(0.22)	42.03	0.1	-10	30(0.2)	40	[12]	[23]	[25]	80	70	UT	0.7	HoldLong?	(13)	13	68	5	20	1.6,90	41
15	Aug/10	16	41.99	41.04	41.16(0.15)	41.53(0.1)	41.6(0.02)	41.62	-0.2	-11	30(0.4)	0	[9]	[9]	[1]	60	-18	RG	0	Wait	(12)	1	5	-2	-5	1,85	41

16	Aug/10	15	41.99	41.04	41.1(0.12)	41.49(0.29)	41.59(-0.02)	41.59	-0.2	-11	30(0.1)	-20	[7]	[11]	[-4]	60	10	CR	0	HoldShort?	(10)	-1	0	-4	-20	1,85	41
17	Aug/10	14	41.99	41.04	41.05(0.12)	41.37(0.07)	41.6(-0.1)	41.59	-0.2	-11	30(0.7)	-20	[7]	[-0]	[1]	64	2	RG	-0	Wait	(8)	-6	1	-5	20	1.1,86	41
18	Aug/10	13	41.99	41.04	41(0.07)	41.34(0.1)	41.64(0.19)	41.58	-0.2	-11	29(1.1)	-25	[4]	[18]	[-2]	65	120	CR	-0.1	HoldShort	(8)	12	-5	-8	10	1.2,85	41
19	Aug/10	12	41.99	41.04	40.97(0.1)	41.3(0.12)	41.56(0.22)	41.61	-0.2	-11	28(1.4)	-5	[6]	[21]	[3]	72	119	RG	0.1	Wait	(7)	13	7	-12	20	1.4,87	41
20	Aug/10	11	41.99	41.04	40.93(0.05)	41.25(0.12)	41.47(0.17)	41.57	-0.3	-11	27(1.4)	-35	[3]	[17]	[-1]	79	154	CR	0.2	OpenShort	(5)	10	-13	13	14	1.5,91	41

21	Aug/10	10	41.99	41.04	40.91(0.1)	41.2(0.32)	41.4(0.61)	41.65	-0.2	-11	25(2.3)	10	[6]	[50]	[-4]	90	226	CR	0.6	OpenShort	(5)	37	-25	16	17	1.8,95	41
22	Aug/10	9	41.99	41.04	40.87(0.1)	41.07(0.32)	41.15(0.29)	41.8	-0.1	-11	23(3.7)	5	[6]	[31]	[44]	109	205	RG	1.7	SmallShort?	(8)	18	107	20	20	2.5,96	41
23	Aug/9	16	42.12	40.81	40.83(0.02)	40.94(0.2)	41.03(-0.02)	41.16	-0.6	-16	19(0.9)	-45	[1]	[5]	[2]	40	58	RG	0.4	Wait	(0)	-1	-1	18	-7	1,65	39
24	Aug/9	15	42.12	40.81	40.82(0.02)	40.86(0.2)	41.04(0.02)	41.17	-0.6	-16	18(0.6)	-50	[1]	[8]	[-2]	43	77	CR	0.4	HoldShort?	(3)	1	-3	-12	19	1.1,65	39
25	Aug/9	14	42.12	40.81	40.82(0)	40.78(0.2)	41.03(0.07)	41.19	-0.5	-16	18(-0.7)	-15	[0]	[10]	[44]	50	106	UR	0.5	SmallShort	(1)	4	131	-8	19	1.3,67	39

26	Aug/9	13	42.12	40.81	40.81(-0.12)	40.7(-0.05)	41.03(0)	40.42	-1	-16	18(-0.4)	-50	[-7]	[-3]	[-50]	-14	4	DT	-1.9	OpenShort	(-7)	0	-135	-17	-20	-1.3,69	39
27	Aug/9	12	42.12	40.81	40.86(-0.02)	40.72(0.13)	41(0.39)	41.23	-0.5	-16	19(-0.4)	-25	[-1]	[27]	[13]	80	193	UR	0.7	SmallShort	(-1)	24	10	28	20	1.2,100	39
28	Aug/9	11	42.12	40.81	40.86(-0)	40.67(0.07)	40.84(0.36)	41.17	-0.6	-16	19(-0.3)	-5	[0]	[24]	[16]	73	148	UR	1	SmallShort	(-1)	22	5	50	20	0.9,100	39
29	Aug/9	10	42.12	40.81	40.87(-0.02)	40.64(0.05)	40.69(0.38)	41.14	-0.6	-16	19(-0.3)	-5	[-1]	[24]	[19]	38	170	UR	1.4	SmallShort	(-1)	23	19	41	20	0.8,68	39
30	Aug/9	9	42.12	40.81	40.88(-0.02)	40.62(0.02)	40.54(0.32)	41.03	-0.6	-16	20(-0.9)	-5	[-1]	[20]	[44]	-3	127	UR	1.5	SmallShort?	(-1)	19	104	28	20	0.4,37	39

31	Aug/6	15	42.26	40.74	40.89(-0.14)	40.61(-0.15)	40.41(-0.07)	40.42	-1.1	-21	21(0.4)	-50	[-8]	[-15]	[0]	-76	-3	DT	0	HoldShort?	(-8)	-4	-3	7	0	-1.3,7	35
32	Aug/6	14	42.26	40.74	40.95(-0.03)	40.67(-0.15)	40.44(-0.13)	40.44	-1.1	-21	20(0.8)	-50	[-2]	[-17]	[1]	-84	-123	DP	0	OpenShort	(-8)	-8	3	6	-15	-1.5,4	35
33	Aug/6	13	42.26	40.74	40.96(-0.04)	40.73(-0.13)	40.49(-0.24)	40.42	-1.1	-21	19(1)	-50	[-2]	[-23]	[2]	-88	-149	DP	-0.2	OpenShort	(-3)	-15	8	-1	-12	-1.6,2	35
34	Aug/6	12	42.26	40.74	40.98(-0.04)	40.78(-0.12)	40.59(-0.27)	40.37	-1.1	-21	18(1.5)	-50	[-2]	[-25]	[-7]	-98	-175	DT	-0.7	OpenShort	(-3)	-17	-1	-11	-20	-1.9,0	35
35	Aug/6	11	42.26	40.74	41(-0.04)	40.83(-0.23)	40.7(-0.3)	40.38	-1.1	-21	17(1.4)	-50	[-2]	[-30]	[-18]	-103	-182	DT	-1.1	HoldShort	(-3)	-18	-36	-22	-20	-2.1,0	35

36	Aug/6	10	42.26	40.74	41(-0)	40.93(-0.18)	40.82(-0.2)	40.59	-1	-21	16(0.2)	-50	[0]	[-21]	[-11]	-84	-145	DR	-0.9	HoldShort	(-1)	-12	-19	-19	-20	-1.6,6	35
37	Aug/6	9	42.26	40.74	41.02(0.01)	41(-0.16)	40.9(-0.16)	40.7	-0.9	-21	15(-0.1)	-50	[1]	[-18]	[-16]	-65	-125	DR	-0.8	OpenShort?	(0)	-10	-35	-16	-15	-1.2,15	35
38	Aug/5	15	42.45	40.96	41.02(0.04)	41.07(-0.08)	40.97(-0.02)	40.91	-0.9	-20	15(-0.6)	-50	[2]	[-7]	[-3]	-36	-69	DR	-0.2	OpenShort?	(3)	-1	-3	-7	-10	-0.4,24	34
39	Aug/5	14	42.45	40.96	41.01(-0.01)	41.1(-0.08)	40.98(0.06)	40.93	-0.9	-20	16(0)	-50	[-1]	[-3]	[-4]	-28	2	DT	-0.2	OpenShort	(1)	4	-7	-4	-7	-0.3,30	34
40	Aug/5	13	42.45	40.96	41.01(-0.03)	41.13(-0.1)	40.96(-0.17)	40.97	-0.9	-20	16(-0.2)	-50	[-2]	[-18]	[-3]	-18	-22	DT	0	OpenShort	(-1)	-10	-5	-2	-10	-0.2,37	34

41	Aug/5	12	42.45	40.96	41.02(-0.04)	41.17(-0.12)	41.03(-0.17)	41	-0.9	-20	16(-0.1)	-50	[-2]	[-18]	[-2]	-15	-3	DT	-0.1	OpenShort	(0)	-10	-3	-3	-10	-0.1,38	34
42	Aug/5	11	42.45	40.96	41.03(-0.03)	41.22(0.06)	41.1(-0.16)	41.02	-0.9	-20	16(-0.2)	-50	[-2]	[-12]	[-4]	-17	-10	DT	-0.3	OpenShort	(-1)	-10	10	-25	-20	-0,33	34
43	Aug/5	10	42.45	40.96	41.04(-0.04)	41.2(0.07)	41.17(-0.14)	40.96	-0.9	-20	17(0)	-50	[-2]	[-11]	[-1]	-11	-16	DT	-0.8	OpenShort	(-3)	-9	22	-22	-20	-0.3,47	34
44	Aug/5	9	42.45	40.96	41.06(-0.03)	41.17(0.02)	41.23(-0.19)	40.83	-1	-20	17(0.3)	-50	[-2]	[-15]	[-36]	-6	-76	DT	-1.5	OpenShort?	(-3)	-12	-85	-20	-20	-0.8,64	34
45	Aug/4	15	42.56	41.23	41.07(0.04)	41.16(0.13)	41.31(-0.01)	41.34	-0.7	-18	16(-1.1)	-40	[2]	[1]	[0]	59	32	RG	0.1	Wait?	(1)	-1	-1	2	2	1,84	34

46	Aug/4	14	42.56	41.23	41.05(0.09)	41.1(0.15)	41.31(-0.07)	41.35	-0.7	-18	17(-0.7)	-25	[6]	[-2]	[0]	56	-26	RG	0.1	Wait	(3)	-4	1	-3	2	1,81	34
47	Aug/4	13	42.56	41.23	41.01(0.1)	41.04(0.17)	41.34(0.27)	41.34	-0.7	-18	18(0.1)	0	[6]	[20]	[5]	55	51	RG	0	Wait	(8)	17	12	-2	17	1.1,77	34
48	Aug/4	12	42.56	41.23	40.97(0.08)	40.97(0.15)	41.23(0.27)	41.27	-0.8	-18	18(0.2)	-15	[5]	[19]	[5]	52	58	RG	0.1	Wait	(7)	17	3	17	14	1,77	34
49	Aug/4	11	42.56	41.23	40.94(0.08)	40.91(0.04)	41.12(0.26)	41.25	-0.8	-18	18(0.2)	-20	[5]	[15]	[3]	64	67	RG	0.4	Wait	(5)	16	-17	21	20	1.1,86	34
50	Aug/4	10	42.56	41.23	40.91(0.09)	40.89(0.03)	41.02(0.3)	41.35	-0.7	-18	18(0.8)	-15	[6]	[17]	[1]	62	97	RG	1.1	SmallShort	(7)	18	-21	21	20	1.5,74	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI