|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $52.9850 One month high (close): $56.3750
CSCO Daily Change: 0.92% Daily StdDev 0.86% CSCO EMA_5_Trend: 0.22% 10Minute StdDev: $0.2804
Latest Price : $56.38(0.92%) | Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 55.14 | 55.74 | 55.77(0.05) | 55.96(0.05) | 56.05(0.14) | 56.19 | 1.1 | | 15 | 27(1.6) | 50 | [6] | [23] | [6] | 93 | 63 | UT | 0.6 | OpenLong | | (7) | 16 | 11 | 8 | 14 | 1.7,100 | 63 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.96(hourly_sma_10 -0.41%) 55.77(hourly_sma_20 -0.75%) 55.74(daily_ema_10 -0.8%) 55.14(daily_ema_20 -1.87%)
Resistance Levels:
|
| | | 2 | Aug/12 | 13 | 55.14 | 55.74 | 55.74(0.05) | 55.93(0.05) | 55.97(0.11) | 56.13 | 1.1 | | 15 | 25(1.2) | 50 | [6] | [20] | [6] | 93 | 44 | UT | 0.7 | OpenLong | | (5) | 13 | 9 | 11 | 16 | 1.7,100 | 63 | | 3 | Aug/12 | 12 | 55.14 | 55.74 | 55.71(0.05) | 55.9(0.07) | 55.91(0.09) | 56.08 | 1 | | 15 | 24(1.1) | 50 | [6] | [19] | [10] | 89 | 38 | UT | 0.8 | OpenLong | | (5) | 11 | 21 | 14 | 7 | 1.7,96 | 63 | | 4 | Aug/12 | 11 | 55.14 | 55.74 | 55.68(0.05) | 55.86(0.04) | 55.86(0.02) | 55.96 | 0.9 | | 15 | 23(1) | 50 | [6] | [9] | [3] | 69 | -3 | UT | 0.5 | OpenLong | | (5) | 2 | 9 | 0 | 4 | 1.3,86 | 63 | | 5 | Aug/12 | 10 | 55.14 | 55.74 | 55.65(0.02) | 55.84(0.05) | 55.85(-0.04) | 55.91 | 0.8 | | 15 | 22(0.4) | 50 | [2] | [1] | [7] | 61 | 15 | UT | 0.3 | OpenLong | | (4) | -5 | 23 | -2 | -4 | 1.3,78 | 63 | | | | |
| 6 | Aug/12 | 9 | 55.14 | 55.74 | 55.64(0.04) | 55.81(0.07) | 55.87(-0.05) | 55.78 | 0.7 | | 15 | 22(0.1) | 50 | [5] | [2] | [-9] | 47 | -33 | CR | -0.5 | HoldShort? | | (2) | -6 | -14 | -13 | -20 | 0.7,79 | 63 | | 7 | Aug/11 | 16 | 55 | 55.61 | 55.62(0.02) | 55.77(0.09) | 55.9(0.04) | 55.86 | 1 | | 12 | 21(0.2) | 50 | [2] | [13] | [0] | 69 | 29 | UT | -0.2 | OpenLong | | (4) | 5 | 7 | -12 | 0 | 1.2,89 | 67 | | 8 | Aug/11 | 15 | 55 | 55.61 | 55.62(0) | 55.72(0.05) | 55.88(0.04) | 55.82 | 0.9 | | 12 | 21(0) | 35 | [0] | [9] | [-7] | 67 | 51 | CR | -0.3 | HoldShort? | | (2) | 4 | -16 | -11 | -4 | 1.1,89 | 67 | | 9 | Aug/11 | 14 | 55 | 55.61 | 55.61(0.04) | 55.69(0.09) | 55.86(0.05) | 55.91 | 1 | | 12 | 21(1.6) | 50 | [4] | [14] | [-3] | 87 | 20 | CR | 0.3 | OpenShort | | (2) | 6 | -11 | 1 | 9 | 1.6,97 | 67 | | 10 | Aug/11 | 13 | 55 | 55.61 | 55.59(0.04) | 55.64(0.11) | 55.83(0.14) | 55.97 | 1.1 | | 12 | 20(2.6) | 50 | [4] | [25] | [7] | 104 | 65 | UT | 0.8 | HoldLong | | (4) | 16 | 7 | 20 | 20 | 2.2,99 | 67 | | | | |
| 11 | Aug/11 | 12 | 55 | 55.61 | 55.57(0.02) | 55.58(0.05) | 55.75(0.2) | 55.93 | 1 | | 12 | 17(2.4) | 50 | [2] | [28] | [14] | 101 | 94 | UT | 1.2 | HoldLong | | (4) | 22 | 27 | 19 | 20 | 2.4,91 | 67 | | 12 | Aug/11 | 11 | 55 | 55.61 | 55.57(0) | 55.55(0.07) | 55.64(0.14) | 55.78 | 0.9 | | 12 | 15(0) | 50 | [0] | [21] | [15] | 83 | 79 | UR | 1.1 | SmallShort | | (0) | 16 | 18 | 39 | 20 | 1.7,90 | 67 | | 13 | Aug/11 | 10 | 55 | 55.61 | 55.56(-0.02) | 55.51(0.02) | 55.56(0.05) | 55.68 | 0.8 | | 12 | 15(-1.6) | 45 | [-2] | [8] | [-1] | 45 | 56 | RG | 0.9 | SmallShort | | (0) | 6 | -22 | 36 | 5 | 0.9,72 | 67 | | 14 | Aug/11 | 9 | 55 | 55.61 | 55.57(0.02) | 55.5(0.05) | 55.53(0.16) | 55.8 | 0.9 | | 12 | 16(1.1) | 50 | [2] | [23] | [26] | 43 | 63 | UT | 1.9 | OpenLong? | | (0) | 18 | 47 | 43 | 20 | 1.6,53 | 67 | | 15 | Aug/10 | 15 | 54.91 | 55.5 | 55.57(0) | 55.47(0.02) | 55.44(0.04) | 55.54 | 0.7 | | 12 | 15(0.4) | 50 | [0] | [7] | [9] | -33 | 11 | UR | 0.7 | SmallShort? | | (-2) | 4 | 22 | 10 | 0 | -0.1,20 | 70 | | | | |
| 16 | Aug/10 | 14 | 54.91 | 55.5 | 55.56(-0.04) | 55.46(-0.02) | 55.42(-0.05) | 55.42 | 0.6 | | 12 | 15(-0.1) | 30 | [-4] | [-7] | [5] | -62 | 0 | RG | 0 | Wait | | (-2) | -6 | 13 | 5 | 0 | -1,13 | 70 | | 17 | Aug/10 | 13 | 54.91 | 55.5 | 55.58(-0.04) | 55.47(-0.04) | 55.45(-0.04) | 55.35 | 0.5 | | 12 | 15(-0.6) | 15 | [-4] | [-7] | [-9] | -86 | -7 | RG | -0.7 | Wait | | (-4) | -4 | -25 | -3 | -5 | -1.7,7 | 70 | | 18 | Aug/10 | 12 | 54.91 | 55.5 | 55.6(-0.04) | 55.49(-0.05) | 55.47(0.02) | 55.49 | 0.6 | | 12 | 15(-1.3) | 35 | [-4] | [-1] | [6] | -63 | 31 | RG | 0.1 | Wait | | (-4) | 2 | 14 | -1 | 14 | -0.8,7 | 70 | | 19 | Aug/10 | 11 | 54.91 | 55.5 | 55.62(-0.05) | 55.52(-0.04) | 55.46(-0.05) | 55.41 | 0.5 | | 12 | 17(-0.1) | 25 | [-6] | [-8] | [-2] | -76 | 1 | RG | -0.3 | Wait | | (-4) | -6 | -5 | 2 | -13 | -1.4,9 | 70 | | 20 | Aug/10 | 10 | 54.91 | 55.5 | 55.65(-0.04) | 55.54(-0.04) | 55.49(-0.02) | 55.44 | 0.6 | | 12 | 17(0.3) | 25 | [-4] | [-4] | [-7] | -76 | -1 | RG | -0.3 | Wait | | (-5) | -2 | -22 | 3 | -4 | -1.4,9 | 70 | | | | |
| 21 | Aug/10 | 9 | 54.91 | 55.5 | 55.65(0) | 55.56(-0.02) | 55.5(0.04) | 55.56 | 0.7 | | 12 | 17(0.1) | 50 | [0] | [4] | [8] | -59 | -9 | UR | 0.4 | SmallShort? | | (-2) | 4 | 18 | 7 | 7 | -0.7,9 | 70 | | 22 | Aug/9 | 15 | 54.8 | 55.47 | 55.67(-0.04) | 55.57(-0.05) | 55.48(-0.05) | 55.46 | 0.7 | | 13 | 16(1.5) | 30 | [-4] | [-9] | [-1] | -81 | -10 | RG | -0.1 | Wait? | | (-4) | -6 | -2 | 2 | -5 | -1.4,4 | 71 | | 23 | Aug/9 | 14 | 54.8 | 55.47 | 55.69(-0.02) | 55.6(-0.07) | 55.51(-0.13) | 55.47 | 0.7 | | 13 | 15(0.9) | 25 | [-2] | [-18] | [-5] | -84 | -54 | RG | -0.3 | Wait | | (-2) | -14 | -11 | -4 | -5 | -1.5,4 | 71 | | 24 | Aug/9 | 13 | 54.8 | 55.47 | 55.7(-0.02) | 55.64(-0.04) | 55.58(-0.02) | 55.53 | 0.8 | | 13 | 14(0.6) | 45 | [-2] | [-4] | [1] | -79 | -13 | RG | -0.4 | Wait | | (-2) | -2 | 9 | -10 | -4 | -1.3,4 | 71 | | 25 | Aug/9 | 12 | 54.8 | 55.47 | 55.71(-0.03) | 55.64(0) | 55.59(-0.04) | 55.48 | 0.7 | | 13 | 13(1.2) | 30 | [-3] | [-4] | [-7] | -88 | -18 | RG | -0.9 | SmallLong | | (-4) | -4 | -2 | -30 | -20 | -1.8,7 | 71 | | | | |
| 26 | Aug/9 | 11 | 54.8 | 55.47 | 55.73(-0.02) | 55.66(-0.05) | 55.61(-0.08) | 55.49 | 0.7 | | 13 | 12(1.4) | 25 | [-2] | [-11] | [-8] | -71 | -40 | RG | -1 | SmallLong | | (-2) | -9 | -20 | -3 | -16 | -2.1,32 | 71 | | 27 | Aug/9 | 10 | 54.8 | 55.47 | 55.74(-0.01) | 55.69(-0.04) | 55.66(-0.06) | 55.6 | 0.8 | | 13 | 11(0.3) | 15 | [-1] | [-8] | [-13] | -48 | -36 | RG | -0.6 | Wait | | (-2) | -7 | -36 | -7 | 5 | -1.4,37 | 71 | | 28 | Aug/9 | 9 | 54.8 | 55.47 | 55.74(0) | 55.71(-0.02) | 55.69(-0.02) | 55.8 | 1 | | 13 | 11(-0.1) | 50 | [0] | [-2] | [15] | 3 | 4 | RG | 1.1 | SmallShort? | | (2) | -2 | 41 | -1 | 18 | 0.6,38 | 71 | | 29 | Aug/6 | 15 | 54.69 | 55.47 | 55.74(-0.01) | 55.72(-0.06) | 55.7(-0.04) | 55.57 | 0.9 | | 13 | 11(-4.5) | 35 | [-1] | [-7] | [-8] | -63 | -30 | RG | -1.3 | SmallLong? | | (0) | -4 | -7 | -25 | -14 | -1.7,30 | 76 | | 30 | Aug/6 | 14 | 54.69 | 55.47 | 55.75(-0.05) | 55.75(-0.05) | 55.72(0.03) | 55.61 | 0.9 | | 13 | 15(-3.9) | 10 | [-5] | [0] | [-7] | -27 | 33 | RG | -0.8 | SmallLong | | (-2) | 3 | -16 | -6 | -5 | -1,48 | 76 | | | | |
| 31 | Aug/6 | 13 | 54.69 | 55.47 | 55.78(-0.06) | 55.75(0) | 55.7(-0.03) | 55.7 | 1 | | 13 | 19(-1.8) | 10 | [-7] | [-4] | [-3] | 6 | 48 | RG | 0 | Wait | | (-5) | -3 | -14 | 17 | -9 | -0.4,66 | 76 | | 32 | Aug/6 | 12 | 54.69 | 55.47 | 55.81(-0.04) | 55.75(0) | 55.71(-0.04) | 55.78 | 1.1 | | 13 | 21(-0.7) | 30 | [-4] | [-4] | [2] | 13 | 22 | RG | 0.3 | Wait | | (-5) | -4 | -7 | 28 | 0 | -0.1,65 | 76 | | 33 | Aug/6 | 11 | 54.69 | 55.47 | 55.83(-0.03) | 55.78(0.02) | 55.73(-0.03) | 55.82 | 1.2 | | 13 | 22(0) | 45 | [-3] | [-2] | [8] | -8 | 24 | RG | 0.4 | Wait | | (-4) | -3 | 22 | 4 | 2 | -0,42 | 76 | | 34 | Aug/6 | 10 | 54.69 | 55.47 | 55.83(-0) | 55.77(-0.01) | 55.75(-0.07) | 55.7 | 1 | | 13 | 22(-0.6) | 50 | [0] | [-7] | [9] | -46 | -49 | RG | -0.2 | Wait | | (-4) | -8 | 34 | -12 | -2 | -0.7,22 | 76 | | 35 | Aug/6 | 9 | 54.69 | 55.47 | 55.85(-0.01) | 55.77(-0.05) | 55.79(-0.11) | 55.51 | 0.8 | | 13 | 22(-1) | 10 | [-1] | [-14] | [-20] | -72 | -79 | RG | -1.3 | SmallLong? | | (-4) | -12 | -45 | -21 | -20 | -1.6,18 | 76 | | | | |
| 36 | Aug/5 | 15 | 54.6 | 55.44 | 55.86(0.04) | 55.77(0) | 55.85(0.01) | 55.76 | 1.2 | | 15 | 23(-1.3) | 50 | [4] | [5] | [-8] | -20 | -60 | CR | -0.4 | HoldShort? | | (2) | 1 | -20 | -2 | -11 | -0.4,40 | 68 | | 37 | Aug/5 | 14 | 54.6 | 55.44 | 55.84(0.04) | 55.8(0.05) | 55.84(0.03) | 55.87 | 1.3 | | 15 | 24(-0.4) | 50 | [4] | [9] | [-1] | -11 | -23 | CR | 0.1 | HoldShort | | (5) | 3 | -5 | 1 | 5 | 0.1,37 | 68 | | 38 | Aug/5 | 13 | 54.6 | 55.44 | 55.82(0.04) | 55.77(0.04) | 55.82(0.06) | 55.9 | 1.3 | | 15 | 25(-0.5) | 50 | [4] | [12] | [3] | -8 | -16 | UT | 0.3 | OpenLong | | (4) | 6 | 4 | 6 | 4 | 0.3,35 | 68 | | 39 | Aug/5 | 12 | 54.6 | 55.44 | 55.8(0.03) | 55.75(0.02) | 55.79(0.05) | 55.88 | 1.3 | | 15 | 25(-0.3) | 50 | [3] | [9] | [4] | -15 | -8 | UT | 0.4 | OpenLong | | (4) | 5 | 7 | 1 | 13 | 0.3,28 | 68 | | 40 | Aug/5 | 11 | 54.6 | 55.44 | 55.78(0.02) | 55.74(-0.08) | 55.76(0.02) | 55.84 | 1.3 | | 15 | 26(0) | 50 | [2] | [1] | [10] | -15 | -5 | UT | 0.3 | OpenLong | | (2) | 2 | 22 | 1 | 20 | 0.2,30 | 68 | | | | |
| 41 | Aug/5 | 10 | 54.6 | 55.44 | 55.77(-0.01) | 55.78(-0.11) | 55.76(-0) | 55.72 | 1.1 | | 15 | 26(0) | 35 | [-1] | [-3] | [-3] | -25 | 0 | RG | -0.1 | Wait | | (2) | 0 | -9 | -3 | 9 | -0.2,30 | 68 | | 42 | Aug/5 | 9 | 54.6 | 55.44 | 55.78(0.01) | 55.84(-0.08) | 55.75(0.05) | 55.77 | 1.2 | | 15 | 26(-0.1) | 50 | [1] | [4] | [3] | -17 | 3 | UT | 0.1 | OpenLong? | | (-2) | 5 | 7 | -1 | 13 | -0,33 | 68 | | 43 | Aug/4 | 15 | 54.47 | 55.31 | 55.78(0.01) | 55.89(-0.06) | 55.72(0.02) | 55.73 | 1.3 | | 16 | 26(-1.7) | 50 | [1] | [2] | [-2] | -17 | -15 | CR | 0 | HoldShort? | | (0) | 2 | -4 | 1 | -7 | -0.2,38 | 68 | | 44 | Aug/4 | 14 | 54.47 | 55.31 | 55.77(0.03) | 55.92(-0.02) | 55.71(-0.01) | 55.75 | 1.3 | | 16 | 27(-1.5) | 50 | [3] | [2] | [-2] | -15 | -33 | CR | 0.2 | HoldShort | | (2) | -1 | -4 | 4 | -20 | -0.1,38 | 68 | | 45 | Aug/4 | 13 | 54.47 | 55.31 | 55.75(0.03) | 55.93(0.03) | 55.71(-0.19) | 55.77 | 1.3 | | 16 | 29(-1.3) | 50 | [3] | [-14] | [-1] | -14 | -79 | DR | 0.2 | OpenShort | | (4) | -19 | 5 | -6 | -20 | 0.1,34 | 68 | | | | |
| 46 | Aug/4 | 12 | 54.47 | 55.31 | 55.73(0.03) | 55.91(0.06) | 55.82(-0.21) | 55.74 | 1.3 | | 16 | 30(-0.9) | 50 | [3] | [-14] | [1] | -19 | -84 | RG | -0.3 | Wait | | (4) | -21 | 20 | -18 | -20 | 0,31 | 68 | | 47 | Aug/4 | 11 | 54.47 | 55.31 | 55.71(0.02) | 55.88(0.04) | 55.94(-0.2) | 55.63 | 1.2 | | 16 | 31(-0.8) | 30 | [2] | [-15] | [-12] | -26 | -82 | DR | -1 | OpenShort | | (2) | -20 | -7 | -40 | -20 | -0.3,32 | 68 | | 48 | Aug/4 | 10 | 54.47 | 55.31 | 55.7(0.03) | 55.86(0.02) | 56.05(-0.15) | 55.67 | 1.2 | | 16 | 32(-0.9) | 45 | [3] | [-10] | [-7] | 3 | -79 | DR | -1.2 | OpenShort | | (4) | -15 | -16 | 1 | -20 | -0.1,55 | 68 | | 49 | Aug/4 | 9 | 54.47 | 55.31 | 55.68(0.03) | 55.85(0.04) | 56.14(-0.01) | 55.76 | 1.3 | | 16 | 33(-1.9) | 20 | [3] | [5] | [-30] | 36 | -23 | CR | -1.2 | HoldShort? | | (4) | -1 | -91 | 12 | -16 | 0.3,78 | 68 | | 50 | Aug/3 | 15 | 54.35 | 55.14 | 55.66(0.1) | 55.83(0.13) | 56.15(0.26) | 56.28 | 2 | | 17 | 35(1.8) | 50 | [10] | [40] | [5] | 93 | 75 | UT | 0.4 | OpenLong? | | (9) | 26 | -9 | 31 | 20 | 1.8,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|