|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $29.5500 One month high (close): $36.0100
TZA Daily Change: 0.76% Daily StdDev 3.46% TZA EMA_5_Trend: -0.26% 10Minute StdDev: $0.2366
Latest Price : $30.31(0.76%) | Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 31.66 | 30.9 | 30.56(-0.03) | 30.46(-0.16) | 30.56(0.13) | 30.44 | -0.8 | | -7 | 17(-0.1) | -45 | [-1] | [1] | [-3] | -36 | 31 | RG | -0.5 | Wait | | (0) | 4 | -13 | -8 | 20 | -0.5,27 | 42 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.46(hourly_sma_10 0.07%) 30.56(hourly_sma_20 0.39%) 30.9(daily_ema_10 1.51%) 31.66(daily_ema_20 4.01%)
|
| | | 2 | Aug/12 | 13 | 31.66 | 30.9 | 30.57(-0.03) | 30.51(-0.16) | 30.52(0.36) | 30.59 | -0.7 | | -7 | 17(-0.2) | -20 | [-1] | [7] | [10] | -11 | 141 | UR | 0.3 | SmallShort | | (-1) | 10 | 13 | 8 | 20 | 0.1,37 | 42 | | 3 | Aug/12 | 12 | 31.66 | 30.9 | 30.58(-0.03) | 30.56(-0.13) | 30.41(0.1) | 30.44 | -0.8 | | -7 | 17(0) | -50 | [-1] | [0] | [-5] | -28 | 10 | DT | 0.1 | OpenShort | | (-2) | 3 | -20 | 15 | -13 | -0.6,37 | 42 | | 4 | Aug/12 | 11 | 31.66 | 30.9 | 30.58(0) | 30.6(-0.07) | 30.38(0.1) | 30.67 | -0.7 | | -7 | 17(0) | -20 | [0] | [1] | [8] | -13 | 56 | UR | 1.2 | SmallShort | | (0) | 3 | 4 | 23 | 20 | 0.3,30 | 42 | | 5 | Aug/12 | 10 | 31.66 | 30.9 | 30.59(0.07) | 30.62(0.07) | 30.38(0) | 30.62 | -0.7 | | -7 | 17(-0.5) | -5 | [2] | [1] | [12] | -34 | -65 | RG | 1.1 | SmallShort | | (1) | 0 | 32 | 9 | 3 | 0.1,14 | 42 | | | | |
| 6 | Aug/12 | 9 | 31.66 | 30.9 | 30.57(-0.03) | 30.6(-0.13) | 30.35(-0.49) | 30.26 | -1 | | -7 | 17(0.7) | -50 | [-1] | [-17] | [-3] | -74 | -201 | DT | -0.4 | OpenShort? | | (-1) | -14 | 16 | -21 | -20 | -1.2,6 | 42 | | 7 | Aug/11 | 16 | 31.81 | 30.95 | 30.58(-0.03) | 30.64(-0.13) | 30.5(-0.68) | 30.08 | -1.2 | | -8 | 17(0.3) | -50 | [-1] | [-23] | [-21] | -82 | -310 | DT | -1.7 | HoldShort | | (-2) | -20 | -18 | -40 | -20 | -2.1,21 | 39 | | 8 | Aug/11 | 15 | 31.81 | 30.95 | 30.58(0) | 30.68(-0.03) | 30.71(-0.36) | 30.28 | -1.1 | | -8 | 16(0.2) | -50 | [0] | [-11] | [-20] | -62 | -194 | DR | -1.9 | OpenShort? | | (1) | -10 | -18 | -50 | -20 | -1.3,21 | 39 | | 9 | Aug/11 | 14 | 31.81 | 30.95 | 30.58(0) | 30.69(0.03) | 30.82(-0.23) | 30.49 | -0.9 | | -8 | 16(-0.1) | -50 | [0] | [-7] | [-16] | -10 | -90 | DR | -1.4 | OpenShort | | (1) | -6 | -17 | -38 | -20 | -0.4,50 | 39 | | 10 | Aug/11 | 13 | 31.81 | 30.95 | 30.58(0) | 30.68(0.07) | 30.89(0.06) | 30.68 | -0.8 | | -8 | 16(-0.1) | -50 | [0] | [1] | [-11] | 37 | 45 | CR | -0.9 | HoldShort | | (1) | 2 | -26 | -10 | -10 | 0.4,77 | 39 | | | | |
| 11 | Aug/11 | 12 | 31.81 | 30.95 | 30.58(0) | 30.66(0.1) | 30.87(0.32) | 30.98 | -0.6 | | -8 | 16(0.3) | -35 | [0] | [9] | [3] | 87 | 213 | UR | 0.5 | SmallShort | | (1) | 9 | -10 | 10 | 20 | 1.7,94 | 39 | | 12 | Aug/11 | 11 | 31.81 | 30.95 | 30.59(0.16) | 30.63(0.1) | 30.77(0.39) | 31.1 | -0.5 | | -8 | 16(1.5) | 15 | [4] | [12] | [20] | 104 | 106 | UT | 1.4 | HoldLong | | (1) | 11 | 22 | 35 | 20 | 2.2,99 | 39 | | 13 | Aug/11 | 10 | 31.81 | 30.95 | 30.54(0.1) | 30.6(0.03) | 30.65(0.29) | 30.84 | -0.7 | | -8 | 15(-0.2) | -15 | [3] | [8] | [6] | 67 | 74 | RG | 0.9 | SmallShort | | (3) | 8 | -2 | 22 | 20 | 1.4,82 | 39 | | 14 | Aug/11 | 9 | 31.81 | 30.95 | 30.51(0.1) | 30.59(0.13) | 30.56(0.3) | 30.86 | -0.7 | | -8 | 15(0.8) | 0 | [3] | [9] | [16] | 56 | 84 | RG | 1.4 | SmallShort? | | (4) | 8 | 30 | 22 | 20 | 1.7,63 | 39 | | 15 | Aug/10 | 16 | 31.94 | 31.08 | 30.48(0.07) | 30.55(0.03) | 30.47(0.07) | 30.52 | -1 | | -7 | 14(-1.3) | -25 | [2] | [1] | [0] | -2 | -42 | RG | 0.3 | Wait | | (1) | 2 | -1 | 9 | -13 | 0.2,43 | 50 | | | | |
| 16 | Aug/10 | 15 | 31.94 | 31.08 | 30.46(0.03) | 30.54(0.03) | 30.45(-0.16) | 30.53 | -1 | | -7 | 15(-0.2) | -35 | [1] | [-5] | [-0] | 1 | -51 | RG | 0.4 | Wait? | | (2) | -4 | 3 | 0 | -16 | 0.3,43 | 50 | | 17 | Aug/10 | 14 | 31.94 | 31.08 | 30.46(0) | 30.53(0.13) | 30.5(-0.13) | 30.49 | -1.1 | | -7 | 15(-0.1) | -35 | [0] | [-3] | [1] | -11 | -24 | DP | -0 | OpenShort | | (1) | -4 | 12 | -8 | -20 | 0.2,34 | 50 | | 18 | Aug/10 | 13 | 31.94 | 31.08 | 30.46(0) | 30.53(0) | 30.54(-0.26) | 30.35 | -1.2 | | -7 | 16(-0.1) | -50 | [0] | [-9] | [-10] | -29 | -98 | DR | -0.9 | OpenShort | | (-1) | -7 | -9 | -22 | -20 | -0.5,34 | 50 | | 19 | Aug/10 | 12 | 31.94 | 31.08 | 30.45(-0.07) | 30.49(-0.03) | 30.62(-0.07) | 30.45 | -1.1 | | -7 | 16(-1.3) | -50 | [-2] | [-4] | [-2] | 0 | 53 | DT | -0.8 | OpenShort | | (1) | -2 | -2 | -9 | -3 | 0,50 | 50 | | 20 | Aug/10 | 11 | 31.94 | 31.08 | 30.47(-0.07) | 30.5(-0.07) | 30.64(0.07) | 30.47 | -1.1 | | -7 | 17(-1.3) | -50 | [-2] | [-1] | [-6] | 14 | 90 | DT | -0.7 | OpenShort | | (-2) | 2 | -22 | 3 | 13 | 0,64 | 50 | | | | |
| 21 | Aug/10 | 10 | 31.94 | 31.08 | 30.49(-0.03) | 30.52(-0.03) | 30.62(0.29) | 30.72 | -0.9 | | -7 | 18(-0.8) | -25 | [-1] | [6] | [7] | 38 | 185 | UR | 0.4 | SmallShort | | (-1) | 8 | -3 | 17 | 20 | 0.9,65 | 50 | | 22 | Aug/10 | 9 | 31.94 | 31.08 | 30.5(-0.03) | 30.53(0.13) | 30.53(0.3) | 30.76 | -0.9 | | -7 | 19(-1) | -35 | [-1] | [8] | [5] | 26 | 199 | UR | 0.9 | SmallShort? | | (-1) | 8 | 3 | 22 | 0 | 1,51 | 50 | | 23 | Aug/9 | 16 | 31.99 | 31.3 | 30.51(0.07) | 30.49(0.13) | 30.44(0.26) | 30.72 | -0.9 | | -4 | 20(1) | 15 | [2] | [9] | [11] | 6 | 66 | UT | 1 | OpenLong | | (-1) | 7 | 19 | 17 | 20 | 0.8,36 | 43 | | 24 | Aug/9 | 15 | 31.99 | 31.3 | 30.49(-0.07) | 30.45(0.1) | 30.36(0.1) | 30.5 | -1 | | -4 | 19(-0.7) | -20 | [-2] | [3] | [6] | -14 | 94 | UR | 0.5 | SmallShort? | | (-2) | 3 | 10 | 13 | 7 | 0,36 | 43 | | 25 | Aug/9 | 14 | 31.99 | 31.3 | 30.51(-0.2) | 30.42(0.03) | 30.33(-0.1) | 30.39 | -1.1 | | -4 | 20(-5.5) | -50 | [-5] | [-4] | [-3] | -39 | 136 | DT | 0.2 | OpenShort | | (-5) | -3 | -1 | -1 | -20 | -0.4,21 | 43 | | | | |
| 26 | Aug/9 | 13 | 31.99 | 31.3 | 30.57(-0.52) | 30.41(0.1) | 30.36(-0.56) | 30.4 | -1.1 | | -4 | 25(-15) | -50 | [-14] | [-17] | [6] | -44 | 315 | DP | 0.1 | OpenShort | | (-5) | -15 | 20 | -8 | 3 | -0.5,19 | 43 | | 27 | Aug/9 | 13 | 31.99 | 31.3 | 30.73(-0.36) | 30.38(-0.1) | 30.53(-0.02) | 30.17 | -1.3 | | -4 | 40(-5.4) | -50 | [-10] | [-5] | [-9] | -53 | 173 | DT | -0.6 | OpenShort | | (-10) | -1 | -14 | -11 | -20 | -1,22 | 43 | | 28 | Aug/9 | 12 | 31.99 | 31.3 | 30.84(-0.32) | 30.41(0.02) | 30.54(0.1) | 30.33 | -1.2 | | -4 | 46(-4.5) | -50 | [-8] | [0] | [-7] | -36 | 171 | DT | -0.3 | OpenShort | | (-10) | 3 | -15 | -0 | -20 | -0.8,34 | 43 | | 29 | Aug/9 | 11 | 31.99 | 31.3 | 30.94(-0.29) | 30.41(-0.11) | 30.51(0.15) | 30.5 | -1 | | -4 | 50(-3.5) | -45 | [-8] | [0] | [1] | -20 | 183 | UR | -0 | SmallShort | | (-8) | 4 | -17 | 19 | 20 | -0.6,45 | 43 | | 30 | Aug/9 | 10 | 31.99 | 31.3 | 31.03(-0.17) | 30.44(-0.07) | 30.47(0.38) | 30.7 | -0.9 | | -4 | 54(-0.8) | -25 | [-5] | [7] | [2] | -19 | 153 | UR | 0.3 | SmallShort | | (-8) | 10 | -20 | 21 | 20 | -0.4,41 | 43 | | | | |
| 31 | Aug/9 | 9 | 31.99 | 31.3 | 31.08(-0.16) | 30.44(0) | 30.36(0.43) | 30.93 | -0.7 | | -4 | 54(-1.1) | 10 | [-4] | [10] | [33] | -35 | 213 | UR | 0.7 | SmallShort? | | (-4) | 11 | 63 | 15 | 20 | -0.2,20 | 43 | | 32 | Aug/6 | 15 | 31.95 | 31.41 | 31.13(-0.27) | 30.46(-0.24) | 30.23(-0.18) | 30.21 | -1.2 | | -4 | 56(2.9) | -40 | [-7] | [-11] | [0] | -76 | -79 | DT | -0 | OpenShort? | | (-8) | -5 | 0 | 4 | -7 | -1.2,4 | 32 | | 33 | Aug/6 | 14 | 31.95 | 31.41 | 31.22(-0.18) | 30.53(-0.22) | 30.28(-0.07) | 30.21 | -1.2 | | -4 | 53(2.3) | -35 | [-5] | [-7] | [-4] | -81 | -159 | DT | -0.1 | OpenShort | | (-8) | -2 | -5 | 3 | -20 | -1.3,2 | 32 | | 34 | Aug/6 | 13 | 31.95 | 31.41 | 31.28(-0.19) | 30.6(-0.41) | 30.3(-0.39) | 30.27 | -1.1 | | -4 | 50(2.3) | -25 | [-5] | [-18] | [6] | -81 | -226 | DP | -0 | OpenShort | | (-5) | -10 | 10 | 2 | 20 | -1.3,2 | 32 | | 35 | Aug/6 | 12 | 31.95 | 31.41 | 31.34(-0.25) | 30.73(-0.47) | 30.42(-0.48) | 30.16 | -1.2 | | -4 | 48(3.2) | -50 | [-7] | [-22] | [-5] | -87 | -252 | DT | -0.4 | OpenShort | | (-6) | -13 | -11 | 6 | -20 | -1.6,3 | 32 | | | | |
| 36 | Aug/6 | 11 | 31.95 | 31.41 | 31.42(-0.25) | 30.87(-0.71) | 30.57(-0.43) | 30.28 | -1.1 | | -4 | 45(3.2) | -50 | [-7] | [-23] | [-6] | -90 | -221 | DT | -0.4 | OpenShort | | (-7) | -11 | -19 | -2 | 3 | -1.7,3 | 32 | | 37 | Aug/6 | 10 | 31.95 | 31.41 | 31.5(-0.22) | 31.09(-0.58) | 30.7(-0.27) | 30.5 | -1 | | -4 | 42(2.5) | -35 | [-6] | [-17] | [5] | -87 | -170 | DP | -0.3 | OpenShort | | (-6) | -7 | 18 | 0 | -7 | -1.6,3 | 32 | | 38 | Aug/6 | 9 | 31.95 | 31.41 | 31.57(-0.33) | 31.27(-0.65) | 30.78(-0.37) | 30.3 | -1.1 | | -4 | 39(3.5) | -50 | [-9] | [-22] | [-24] | -104 | -168 | DT | -0.8 | HoldShort? | | (-8) | -10 | -49 | -5 | -20 | -2.2,1 | 32 | | 39 | Aug/5 | 15 | 31.95 | 31.6 | 31.67(-0.24) | 31.48(-0.44) | 30.89(-0.47) | 30.87 | -0.7 | | -3 | 36(0.1) | -50 | [-6] | [-21] | [-3] | -84 | -130 | DT | -0 | HoldShort? | | (-7) | -12 | -2 | 2 | -20 | -1.5,4 | 40 | | 40 | Aug/5 | 14 | 31.95 | 31.6 | 31.75(-0.06) | 31.62(-0.27) | 31.04(-0.45) | 30.89 | -0.7 | | -3 | 36(2) | -30 | [-2] | [-17] | [-10] | -88 | -323 | DT | -0.3 | OpenShort | | (-6) | -12 | -6 | 1 | -20 | -1.7,5 | 40 | | | | |
| 41 | Aug/5 | 13 | 31.95 | 31.6 | 31.75(-0) | 31.71(-0.26) | 31.18(-0.95) | 30.96 | -0.7 | | -3 | 34(0.3) | -35 | [0] | [-30] | [-12] | -89 | -483 | DR | -0.5 | HoldShort | | (-2) | -25 | 4 | -23 | -20 | -1.7,4 | 40 | | 42 | Aug/5 | 12 | 31.95 | 31.6 | 31.77(-0.03) | 31.79(-0.33) | 31.48(-0.88) | 30.91 | -0.7 | | -3 | 33(1) | -45 | [-1] | [-29] | [-14] | -90 | -458 | DT | -1.2 | HoldShort | | (-1) | -23 | 5 | -34 | -20 | -1.8,5 | 40 | | 43 | Aug/5 | 11 | 31.95 | 31.6 | 31.78(-0.05) | 31.9(-0.18) | 31.76(-0.92) | 30.85 | -0.8 | | -3 | 32(1.9) | -50 | [-1] | [-28] | [-44] | -90 | -466 | DT | -1.9 | OpenShort | | (-1) | -24 | -61 | -57 | -20 | -2,10 | 40 | | 44 | Aug/5 | 10 | 31.95 | 31.6 | 31.8(0.12) | 31.96(0.03) | 32.06(-0.45) | 31.57 | -0.3 | | -3 | 30(-3) | -30 | [3] | [-12] | [-14] | -20 | -299 | DR | -1.1 | OpenShort | | (2) | -12 | -4 | -31 | -20 | -0.5,43 | 40 | | 45 | Aug/5 | 9 | 31.95 | 31.6 | 31.76(0.19) | 31.95(-0.05) | 32.21(-0.07) | 31.62 | -0.2 | | -3 | 33(-5.6) | -40 | [5] | [-2] | [-31] | 13 | -246 | DR | -1.2 | OpenShort? | | (4) | -2 | -69 | -18 | -20 | -0.3,70 | 40 | | | | |
| 46 | Aug/4 | 15 | 32.01 | 31.78 | 31.7(0.35) | 31.97(0.21) | 32.23(0.39) | 32.46 | 0.3 | | 1 | 39(-3.7) | 50 | [9] | [16] | [10] | 80 | -11 | UT | 0.4 | HoldLong? | | (9) | 10 | 13 | 7 | 20 | 1.3,97 | 48 | | 47 | Aug/4 | 14 | 32.01 | 31.78 | 31.59(0.15) | 31.9(0.1) | 32.11(0.23) | 32.3 | 0.2 | | 1 | 43(1.3) | 30 | [4] | [10] | [6] | 73 | 126 | UT | 0.3 | OpenLong | | (9) | 6 | -3 | 13 | 20 | 1.1,95 | 48 | | 48 | Aug/4 | 13 | 32.01 | 31.78 | 31.54(0.15) | 31.87(-0.01) | 32.04(0.57) | 32.34 | 0.2 | | 1 | 41(1.9) | 40 | [4] | [17] | [13] | 67 | 243 | UT | 0.5 | OpenLong | | (4) | 15 | 2 | 22 | 20 | 1.3,84 | 48 | | 49 | Aug/4 | 12 | 32.01 | 31.78 | 31.49(0.16) | 31.87(-0) | 31.86(0.51) | 32.31 | 0.2 | | 1 | 39(2.1) | 50 | [4] | [16] | [26] | 60 | 226 | UT | 0.8 | OpenLong | | (4) | 14 | 46 | 20 | 20 | 1.4,75 | 48 | | 50 | Aug/4 | 11 | 32.01 | 31.78 | 31.44(0.12) | 31.87(0.12) | 31.86(0) | 31.76 | -0.2 | | 1 | 37(-0.2) | 5 | [3] | [4] | [-3] | 33 | -20 | CR | 0.1 | HoldShort | | (3) | 0 | -5 | 11 | -20 | 0.6,68 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|