Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 12, 2021



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $510.7800      One month high (close): $542.3500

TMO Daily Change: 0.88%   Daily StdDev 1.26%   TMO EMA_5_Trend: -0.01%   10Minute StdDev: $0

Latest Price :  $542.01(0.88%)

Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1214   532.84  539.16  (0)  538.36(0.11)  539.78(0.15) 5421    1030(0.1)50[0][18][12]3483UR0.9SmallShort    (0)121924200.8,6460



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 539.16(daily_ema_10 -0.52%)   538.36(hourly_sma_10 -0.67%)   532.84(daily_ema_20 -1.69%)   
Resistance Levels: 


 
2Aug/1213   532.84  539.16  539.8(-0.02)  537.77(0.02)  538.97(0.12) 540.530.9    1029(-0.7)50[-2][11][10]567UR0.6SmallShort    (-1)101121200.3,4760
3Aug/1212   532.84  539.16  539.89(-0.01)  537.68(-0.05)  538.31(0.14) 539.650.8    1030(-0.1)50[-1][10][8]-2151UR0.5SmallShort    (-2)11101320-0.1,3260
4Aug/1211   532.84  539.16  539.96(-0.02)  537.93(-0.05)  537.56(0.08) 538.920.7    1030(0.1)50[-2][5][9]-3725UR0.5SmallShort    (-1)6141320-0.4,2360
5Aug/1210   532.84  539.16  539.96(-0)  538.21(-0.02)  537.14(0.1) 537.860.6    1030(-0.5)50[-0][8][2]-57-12UR0.3SmallShort    (-2)8-1106-0.8,1360
 


6Aug/129   532.84  539.16  540.08(-0.04)  538.31(-0.07)  536.62(0.01) 537.980.6    1031(1.6)50[-3][-1][5]-618RG0.5Wait?    (-1)11091-0.8,960
7Aug/1116   531.5  538.35  540.28(-0.01)  538.68(-0.07)  536.57(-0.08) 537.250.6    1029(2.5)50[-1][-8][6]-75-71RG0.3Wait    (-2)-6175-3-1.2,564
8Aug/1115   531.5  538.35  540.32(-0.06)  539.05(-0.15)  537.01(-0.25) 535.980.5    1027(2.4)10[-5][-25][-4]-88-83RG-0.4Wait?    (-1)-19-90-10-1.7,564
9Aug/1114   531.5  538.35  540.62(-0.05)  539.87(-0.16)  538.34(-0.17) 536.690.5    1024(1.5)20[-4][-19][-4]-88-61RG-0.7Wait    (-4)-13-2-16-5-1.7,564
10Aug/1113   531.5  538.35  540.89(-0.07)  540.75(-0.09)  539.27(-0.13) 536.840.6    1023(0.9)15[-5][-14][-4]-89-29RG-1.1SmallLong    (-4)-1010-30-20-1.9,964
 


11Aug/1112   531.5  538.35  541.26(-0.07)  541.25(-0.11)  539.97(-0.16) 536.110.5    1022(3.8)-0[-5][-17][-23]-89-67RG-1.9SmallLong    (-6)-12-46-26-20-2.5,2464
12Aug/1111   531.5  538.35  541.65(0.01)  541.86(-0.05)  540.85(-0.04) 539.650.9    1018(-0.8)40[1][-3][-14]-41-63DR-0.7OpenShort    (-3)-3-34-8-17-1.2,3964
13Aug/1110   531.5  538.35  541.6(0.03)  542.11(0.02)  541.09(-0.06) 542.241.1    1019(-0.6)50[2][-2][4]1-40RG0.6Wait    (2)-586-20.4,4164
14Aug/119   531.5  538.35  541.46(0.03)  542(0.02)  541.42(-0.15) 541.61.1    1019(-0.7)50[2][-9][2]-12-74RG0.1Wait?    (1)-1215-12-90.1,3664
15Aug/1016   530.25  537.57  541.32(0.03)  541.91(0.01)  542.23(-0.06) 540.391    1120(-1.4)50[2][-2][-5]-17-70DR-1OpenShort    (1)-54-26-20-0.5,4674
 


16Aug/1015   530.25  537.57  541.16(0.05)  541.91(-0)  542.56(-0.06) 540.11    1121(-3.5)50[4][-2][-11]-17-92DR-1.2OpenShort?    (2)-5-13-33-20-0.5,4674
17Aug/1014   530.25  537.57  540.91(0.04)  541.89(0.05)  542.87(-0.06) 541.11.1    1125(-1.8)45[3][-0][-14]24-61DR-0.7OpenShort    (4)-5-35-6-200.1,7174
18Aug/1013   530.25  537.57  540.71(0.06)  541.62(0.05)  543.17(0.11) 543.831.4    1127(0.7)50[5][13][-5]6123CR0.3HoldShort    (5)9-247191.2,8174
19Aug/1012   530.25  537.57  540.39(0.06)  541.36(0.07)  542.55(0.2) 545.711.6    1126(3.1)50[5][21][22]8389UT1.2OpenLong    (6)164914202.1,8074
20Aug/1011   530.25  537.57  540.07(0.02)  540.97(-0.06)  541.46(0.04) 541.931.2    1123(-0.1)50[2][3][3]4119UT0.2OpenLong    (1)326190.8,7174
 


21Aug/1010   530.25  537.57  539.98(0.02)  541.31(-0.02)  541.26(0.07) 541.771.2    1123(0.7)50[2][7][-0]3926UT0.2OpenLong    (1)5-87130.8,6974
22Aug/109   530.25  537.57  539.85(0.03)  541.43(0.06)  540.88(0.15) 542.391.2    1122(0.7)50[2][16][8]4259UT0.7OpenLong?    (2)121714-11.1,6474
23Aug/916   528.96  536.61  539.85(0)  541.08(0.01)  540.06(0.01) 541.111.2    1222(0.3)50[0][3][2]2433UR0.5SmallShort    (1)153-60.7,5664
24Aug/915   528.96  536.61  539.69(0.02)  541.05(0.03)  540(-0.03) 540.731.2    1221(0)50[2][1][5]19-10UT0.3OpenLong?    (1)-2119-80.5,5664
25Aug/914   528.96  536.61  539.57(-0.01)  540.9(0.01)  540.15(-0.09) 539.881.1    1221(-0.3)30[-1][-5][-7]-1-3RG-0.1Wait    (-1)-7-7-19-200.1,4764
 


26Aug/913   528.96  536.61  539.57(0)  540.82(0.16)  540.65(-0.25) 540.41.1    1222(-0.1)50[0][-11][5]14-58RG-0.1Wait    (-1)-1929-21-190.4,5464
27Aug/913   528.96  536.61  539.63(-0.02)  539.94(0.03)  541.98(-0.02) 538.20.9    1222(0.2)5[-2][1][-23]-7-14RG-1.7SmallLong    (-1)-2-45-35-20-0.7,6164
28Aug/912   528.96  536.61  539.71(0.02)  539.8(0.07)  542.1(0.08) 541.641.3    1222(0.4)50[2][11][-4]5641CR-0.2HoldShort    (1)6-8-1190.9,8364
29Aug/911   528.96  536.61  539.58(0.03)  539.43(0.05)  541.65(0.12) 542.311.3    1221(1)50[2][13][-3]7650CR0.3OpenShort    (2)9-2521201.3,9364
30Aug/910   528.96  536.61  539.44(0.07)  539.16(0.09)  541(0.27) 544.241.5    1220(2.6)50[5][27][12]9787UT1.6OpenLong    (3)211028202.4,8764
 


31Aug/99   528.96  536.61  539.07(0.04)  538.66(0.07)  539.54(0.3) 543.491.5    1218(3.2)50[3][28][30]89118UT2.3OpenLong?    (4)236135202.5,7664
32Aug/615   527.64  535.42  539.07(0)  538.28(-0.01)  537.9(0.08) 538.841.1    1114(-0.4)50[0][7][3]1423UR0.7SmallShort?    (0)6-72690,6463
33Aug/614   527.64  535.42  538.83(0.02)  538.33(0.02)  537.49(0.05) 539.371.2    1115(-0.7)50[2][6][8]131UT1.3OpenLong    (1)4433100.4,5363
34Aug/613   527.64  535.42  538.7(0.03)  538.24(-0.04)  537.2(-0.02) 539.041.2    1115(-1.5)50[2][-1][12]-15-28RG1.2SmallShort    (1)-22710180.2,3063
35Aug/612   527.64  535.42  538.52(0.01)  538.46(-0.08)  537.33(-0.08) 536.981    1117(-0.8)50[1][-8][4]-64-64RG-0.2Wait    (1)-623-20-2-0.9,963
 


36Aug/611   527.64  535.42  538.52(0)  538.88(-0.08)  537.78(-0.16) 535.280.8    1118(-0.4)25[0][-14][-16]-87-104DR-1.4HoldShort    (-1)-12-20-41-20-1.8,863
37Aug/610   527.64  535.42  538.44(0.03)  539.31(-0.06)  538.65(-0.1) 536.780.9    1118(-2.3)35[2][-8][-11]-44-90DR-1.1OpenShort    (1)-8-15-25-19-0.9,2963
38Aug/69   527.64  535.42  538.3(0.02)  539.63(-0.02)  539.18(-0.02) 537.931.1    1120(-0.6)40[2][-1][-11]-4-37DR-0.6OpenShort?    (3)-2-23-15-17-0.2,5163
39Aug/515   526.58  534.82  538.2(0.04)  539.63(0)  539.27(-0.06) 539.671.4    1221(-1.1)50[3][-2][1]35-31RG0.2Wait?    (3)-56-4-20.7,6768
40Aug/514   526.58  534.82  537.99(0.05)  539.71(0.04)  539.59(-0.07) 539.221.3    1222(-1.7)50[4][-1][-4]31-55DR-0.2OpenShort    (3)-5-6-6-140.6,6668
 


41Aug/513   526.58  534.82  537.72(0.05)  539.49(0.02)  539.59(0) 539.671.4    1224(-1.1)50[4][4][-2]41-15CR-0.1HoldShort    (4)04-17-10.9,6868
42Aug/512   526.58  534.82  537.43(0.05)  539.4(0.01)  539.97(-0.02) 539.41.3    1225(-0.4)50[4][2][1]46-21UT-0.2OpenLong    (4)-213-17-20.8,7668
43Aug/511   526.58  534.82  537.19(0.04)  539.34(0.03)  540.09(-0.02) 538.391.2    1225(-0.5)40[3][3][-16]48-30CR-0.7HoldShort    (3)-2-37-11-180.5,8568
44Aug/510   526.58  534.82  537(0.04)  539.16(0.11)  540.19(0.06) 541.261.5    1226(2.1)50[3][12][1]9153UT0.4OpenLong    (5)51051.7,9868
45Aug/59   526.58  534.82  536.8(0.05)  538.59(0.1)  539.84(0.16) 541.221.5    1224(2.5)50[4][20][10]9869UT0.6OpenLong?    (3)122112122,9868
 


46Aug/415   525.33  533.04  536.53(0.01)  538.04(0.09)  538.99(0.03) 539.61.6    1221(-1.2)45[1][9][-1]8257CR0.3OpenShort?    (3)2-5511.5,9470
47Aug/414   525.33  533.04  536.48(-0.02)  537.57(0.11)  538.83(0.05) 539.961.7    1222(-2.2)50[-2][10][8]9197UR0.6SmallShort    (1)4131871.8,9670
48Aug/413   525.33  533.04  536.58(-0.03)  536.97(0.05)  538.59(0.08) 538.911.5    1225(-3.5)35[-2][10][2]6295UR0.1SmallShort    (-2)6-821141.1,8470
49Aug/412   525.33  533.04  536.76(-0.03)  536.68(0.08)  538.14(0.15) 539.521.6    1228(-2.7)50[-2][17][17]66124UR0.6SmallShort    (-2)123422201.1,8870
50Aug/411   525.33  533.04  536.9(-0.05)  536.27(0.06)  537.33(0.04) 536.951.3    1231(-2.7)25[-4][7][-6]3867RG-0.1Wait    (-4)3-2513-30,8870
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA