|
^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 12, 2021 |
| PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $95.7100 One month high (close): $107.9600
PRU Daily Change: 0.39% Daily StdDev 1.64% PRU EMA_5_Trend: 1.12% 10Minute StdDev: $0.8268
Latest Price : $107.96(0.39%) | Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.5) Tue. Aug 10, 2021($0.8) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($1.6) Thu. Aug 5, 2021($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2.1
| Thu. Aug. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/12 | 13 | 101.8 | 103.75 | 107.02(0.15) | 107.62(0.09) | 107.96(0.13) | 108.23 | 2.2 | | 14 | 25(-2.1) | 50 | [9] | [17] | [1] | 84 | -4 | UT | 0.4 | HoldLong | | (9) | 8 | -4 | 4 | 19 | 1.6,94 | 76 | Sample size 50 Avg positive next hour return: 0.31%(72%) Avg negative next hour return: -0.39%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.62(hourly_sma_10 -0.56%) 107.02(hourly_sma_20 -1.12%) 103.75(daily_ema_10 -4.14%) 101.8(daily_ema_20 -5.94%) Resistance Levels:
|
| 2 | Aug/12 | 12 | 101.8 | 103.75 | 106.86(0.17) | 107.52(0.14) | 107.82(0.2) | 108.31 | 2.2 | | 14 | 27(-1.4) | 50 | [10] | [23] | [13] | 86 | 21 | UT | 0.6 | HoldLong | | (10) | 12 | 35 | 0 | 19 | 1.8,91 | 76 | 3 | Aug/12 | 11 | 101.8 | 103.75 | 106.68(0.12) | 107.37(0.09) | 107.6(0.11) | 107.7 | 2 | | 14 | 28(-1.4) | 50 | [7] | [15] | [2] | 71 | 10 | UT | 0.1 | OpenLong | | (9) | 7 | 4 | -2 | 5 | 1.2,91 | 76 | 4 | Aug/12 | 10 | 101.8 | 103.75 | 106.55(0.1) | 107.27(0.14) | 107.48(0.08) | 107.63 | 2 | | 14 | 30(-0.1) | 50 | [6] | [14] | [-7] | 71 | 21 | CR | 0.2 | HoldShort | | (8) | 5 | -19 | 1 | -11 | 1.2,91 | 76 | 5 | Aug/12 | 9 | 101.8 | 103.75 | 106.44(0.12) | 107.12(0.17) | 107.39(0.11) | 107.95 | 2.1 | | 14 | 30(1.4) | 50 | [7] | [18] | [10] | 86 | 50 | UT | 0.6 | OpenLong? | | (8) | 7 | 24 | 5 | 20 | 1.7,93 | 76 | | | |
6 | Aug/11 | 16 | 101.39 | 103.06 | 106.31(0.13) | 106.94(0.11) | 107.27(0.06) | 107.54 | 2.3 | | 13 | 28(-4.2) | 50 | [8] | [13] | [7] | 77 | 7 | UT | 0.3 | HoldLong | | (7) | 4 | 18 | -2 | 16 | 1.5,89 | 75 | 7 | Aug/11 | 15 | 101.39 | 103.06 | 106.17(0.1) | 106.82(0.07) | 107.21(0.07) | 107.23 | 2.2 | | 13 | 32(0) | 50 | [6] | [12] | [3] | 69 | 18 | UT | 0 | OpenLong? | | (8) | 4 | 11 | -8 | 11 | 1.2,89 | 75 | 8 | Aug/11 | 14 | 101.39 | 103.06 | 106.06(0.11) | 106.75(0.06) | 107.13(0.06) | 107.04 | 2.1 | | 13 | 32(-0.8) | 50 | [7] | [11] | [-3] | 70 | -3 | CR | -0.1 | HoldShort | | (6) | 4 | -7 | -8 | 7 | 1.1,92 | 75 | 9 | Aug/11 | 13 | 101.39 | 103.06 | 105.94(0.15) | 106.69(0.08) | 107.07(0.22) | 107.17 | 2.2 | | 13 | 33(-1.9) | 50 | [9] | [22] | [-3] | 82 | 27 | CR | 0.1 | OpenShort | | (8) | 13 | -12 | -1 | 13 | 1.4,97 | 75 | 10 | Aug/11 | 12 | 101.39 | 103.06 | 105.78(0.15) | 106.6(0.18) | 106.84(0.23) | 107.39 | 2.3 | | 13 | 35(1.1) | 50 | [9] | [26] | [4] | 93 | 60 | UT | 0.6 | OpenLong | | (11) | 14 | 7 | 2 | 12 | 1.7,100 | 75 | | | |
11 | Aug/11 | 11 | 101.39 | 103.06 | 105.62(0.11) | 106.41(0.21) | 106.6(0.17) | 107.26 | 2.2 | | 13 | 34(2.7) | 50 | [7] | [22] | [11] | 95 | 94 | UT | 0.7 | OpenLong | | (9) | 10 | 25 | 9 | 16 | 1.8,100 | 75 | 12 | Aug/11 | 10 | 101.39 | 103.06 | 105.5(0.09) | 106.19(0.21) | 106.42(0.09) | 106.82 | 2.1 | | 13 | 31(2.6) | 50 | [6] | [17] | [3] | 85 | 64 | UT | 0.5 | OpenLong | | (6) | 6 | 7 | 3 | -2 | 1.6,95 | 75 | 13 | Aug/11 | 9 | 101.39 | 103.06 | 105.4(0.06) | 105.97(0.13) | 106.42(0) | 106.69 | 2 | | 13 | 29(1.3) | 50 | [4] | [9] | [13] | 86 | 62 | UT | 0.5 | OpenLong? | | (6) | 0 | 37 | -2 | 15 | 1.7,93 | 75 | 14 | Aug/10 | 16 | 100.97 | 102.33 | 105.34(0.04) | 105.83(0.06) | 106.32(-0.04) | 106.06 | 2.3 | | 10 | 27(-4.3) | 45 | [2] | [3] | [-5] | 68 | 22 | CR | -0.4 | HoldShort | | (3) | -2 | -8 | -12 | 2 | 1,93 | 64 | 15 | Aug/10 | 15 | 100.97 | 102.33 | 105.3(0.06) | 105.77(0.09) | 106.36(0.12) | 106.2 | 2.4 | | 10 | 32(1.4) | 50 | [4] | [14] | [-5] | 76 | 61 | CR | -0.2 | OpenShort? | | (3) | 7 | -11 | -10 | 7 | 1.3,93 | 64 | | | |
16 | Aug/10 | 14 | 100.97 | 102.33 | 105.24(0.1) | 105.67(0.14) | 106.23(0.25) | 106.39 | 2.4 | | 10 | 30(1.3) | 50 | [6] | [24] | [-2] | 91 | 75 | CR | 0.2 | OpenShort | | (4) | 15 | -9 | 1 | 16 | 1.7,98 | 64 | 17 | Aug/10 | 13 | 100.97 | 102.33 | 105.14(0.12) | 105.52(0.15) | 105.97(0.33) | 106.55 | 2.5 | | 10 | 29(1.3) | 50 | [7] | [29] | [9] | 105 | 95 | UT | 0.9 | HoldLong | | (6) | 20 | 10 | 15 | 20 | 2.2,100 | 64 | 18 | Aug/10 | 12 | 100.97 | 102.33 | 105.01(0.21) | 105.36(0.17) | 105.62(0.26) | 106.38 | 2.4 | | 10 | 28(-9.4) | 50 | [13] | [27] | [8] | 105 | -12 | UT | 1.2 | CloseLong | | (8) | 16 | 6 | 18 | 20 | 2.2,100 | 64 | 19 | Aug/10 | 11 | 100.97 | 102.33 | 104.79(0.22) | 105.18(0.23) | 105.35(0.19) | 106.27 | 2.4 | | 10 | 37(-7.1) | 50 | [13] | [25] | [18] | 88 | -29 | UT | 1.1 | HoldLong | | (13) | 11 | 42 | 11 | 20 | 1.8,93 | 64 | 20 | Aug/10 | 10 | 100.97 | 102.33 | 104.56(0.17) | 104.94(0.09) | 105.15(-0.01) | 105.56 | 2.1 | | 10 | 44(-7.2) | 50 | [10] | [8] | [11] | 61 | -67 | UT | 0.4 | OpenLong | | (12) | -1 | 30 | 1 | 12 | 1,86 | 64 | | | |
21 | Aug/10 | 9 | 100.97 | 102.33 | 104.38(0.16) | 104.85(0.03) | 105.16(0.1) | 105.06 | 1.8 | | 10 | 51(-5.2) | 50 | [10] | [13] | [5] | 51 | -60 | UT | -0.1 | OpenLong? | | (10) | 6 | 15 | -6 | 11 | 0.6,86 | 64 | 22 | Aug/9 | 16 | 100.65 | 101.75 | 104.21(-0.02) | 104.82(-0.05) | 105.06(-0.1) | 104.81 | 2.2 | | 8 | 57(-10.4) | 5 | [-1] | [-5] | [-5] | 56 | 55 | RG | -0.2 | Wait | | (9) | -6 | -14 | -4 | 4 | 0.5,93 | 67 | 23 | Aug/9 | 15 | 100.65 | 101.75 | 104.23(0.16) | 104.87(0.01) | 105.16(0.02) | 105.05 | 2.3 | | 8 | 67(-4.9) | 50 | [10] | [6] | [-5] | 58 | -71 | CR | -0.1 | HoldShort? | | (11) | 1 | -18 | 0 | 15 | 0.6,93 | 67 | 24 | Aug/9 | 14 | 100.65 | 101.75 | 104.06(0.18) | 104.86(0.03) | 105.14(0.13) | 105.36 | 2.5 | | 8 | 72(-3.7) | 50 | [11] | [14] | [4] | 70 | -23 | UT | 0.2 | OpenLong | | (12) | 8 | 2 | 5 | 20 | 1,95 | 67 | 25 | Aug/9 | 13 | 100.65 | 101.75 | 103.87(0.42) | 104.83(0.03) | 105(0.44) | 105.32 | 2.5 | | 8 | 76(-8.6) | 50 | [26] | [36] | [14] | 67 | -163 | UT | 0.2 | OpenLong | | (11) | 27 | 33 | 6 | 20 | 1,92 | 67 | | | |
26 | Aug/9 | 13 | 100.65 | 101.75 | 103.44(0.22) | 104.8(0.03) | 104.54(-0.03) | 104.76 | 2.2 | | 8 | 84(-6) | 50 | [13] | [5] | [-5] | 57 | -92 | CR | 0.1 | HoldShort | | (14) | -2 | -14 | 4 | -8 | 0.8,87 | 67 | 27 | Aug/9 | 12 | 100.65 | 101.75 | 103.22(0.22) | 104.77(0.11) | 104.58(0.01) | 105 | 2.3 | | 8 | 90(-2.3) | 50 | [13] | [10] | [5] | 55 | -43 | UT | 0.2 | OpenLong | | (15) | 1 | 20 | -2 | -10 | 1,80 | 67 | 28 | Aug/9 | 11 | 100.65 | 101.75 | 102.99(0.19) | 104.66(0.26) | 104.57(-0.08) | 104.66 | 2.1 | | 8 | 93(-1.1) | 50 | [12] | [8] | [8] | 50 | -44 | UT | 0.1 | OpenLong | | (12) | -5 | 40 | -9 | -20 | 1,75 | 67 | 29 | Aug/9 | 10 | 100.65 | 101.75 | 102.8(0.13) | 104.39(0.21) | 104.66(-0.24) | 103.98 | 1.8 | | 8 | 94(-0.2) | 30 | [8] | [-4] | [-15] | 45 | -75 | DR | -0.4 | OpenShort | | (11) | -15 | -21 | -13 | -20 | 0.7,77 | 67 | 30 | Aug/9 | 9 | 100.65 | 101.75 | 102.67(0.16) | 104.17(0.25) | 104.91(-0.14) | 104.33 | 1.9 | | 8 | 94(0.8) | 45 | [10] | [4] | [-16] | 60 | -30 | CR | -0.3 | HoldShort? | | (9) | -9 | -34 | -11 | -20 | 0.9,87 | 67 | | | |
31 | Aug/6 | 15 | 100.46 | 101.32 | 102.51(0.23) | 103.91(0.3) | 105.06(0.09) | 104.91 | 2.7 | | 8 | 93(-12.8) | 50 | [14] | [21] | [-2] | 78 | 29 | CR | -0.1 | OpenShort? | | (12) | 6 | -4 | -9 | 4 | 1.4,93 | 74 | 32 | Aug/6 | 14 | 100.46 | 101.32 | 102.28(0.14) | 103.6(0.32) | 104.97(0.22) | 104.97 | 2.7 | | 8 | 106(6.9) | 50 | [9] | [28] | [-2] | 85 | 176 | CR | 0 | OpenShort | | (16) | 13 | -7 | -10 | 20 | 1.5,97 | 74 | 33 | Aug/6 | 13 | 100.46 | 101.32 | 102.13(0.15) | 103.27(0.34) | 104.74(0.59) | 105.09 | 2.8 | | 8 | 99(8.9) | 50 | [9] | [51] | [-1] | 94 | 287 | CR | 0.2 | OpenShort | | (9) | 36 | -11 | -7 | 20 | 1.8,99 | 74 | 34 | Aug/6 | 12 | 100.46 | 101.32 | 101.97(0.17) | 102.92(0.35) | 104.12(0.67) | 105.27 | 2.9 | | 8 | 90(12.6) | 50 | [10] | [57] | [10] | 105 | 317 | UT | 0.8 | HoldLong | | (11) | 41 | 12 | -4 | 20 | 2.2,100 | 74 | 35 | Aug/6 | 11 | 100.46 | 101.32 | 101.8(0.18) | 102.56(0.47) | 103.43(0.65) | 105.07 | 2.8 | | 8 | 77(14.8) | 50 | [11] | [59] | [21] | 115 | 302 | UT | 1.3 | HoldLong | | (11) | 39 | 38 | 16 | 20 | 2.6,100 | 74 | | | |
36 | Aug/6 | 10 | 100.46 | 101.32 | 101.62(0.14) | 102.08(0.41) | 102.76(0.52) | 104.43 | 2.4 | | 8 | 63(13.7) | 50 | [9] | [49] | [21] | 116 | 270 | UT | 1.6 | HoldLong | | (9) | 32 | 36 | 21 | 20 | 2.7,98 | 74 | 37 | Aug/6 | 9 | 100.46 | 101.32 | 101.47(0.17) | 101.66(0.32) | 102.23(0.42) | 103.83 | 2 | | 8 | 49(10.3) | 50 | [10] | [41] | [47] | 116 | 167 | UT | 2 | HoldLong? | | (8) | 26 | 110 | 21 | 20 | 2.9,93 | 74 | 38 | Aug/5 | 15 | 100.22 | 100.77 | 101.3(0.12) | 101.33(0.12) | 101.81(0.1) | 102.02 | 1.2 | | 6 | 39(-10.3) | 50 | [7] | [13] | [7] | 66 | -23 | UT | 0.3 | OpenLong? | | (6) | 6 | 15 | 4 | 19 | 1.1,88 | 58 | 39 | Aug/5 | 14 | 100.22 | 100.77 | 101.17(0.07) | 101.2(0.03) | 101.71(0.01) | 101.78 | 1 | | 6 | 49(-0.5) | 45 | [4] | [4] | [3] | 52 | -8 | UT | 0.1 | OpenLong | | (8) | 1 | 2 | -2 | 20 | 0.8,82 | 58 | 40 | Aug/5 | 13 | 100.22 | 100.77 | 101.1(0.06) | 101.17(0.06) | 101.7(0.29) | 101.75 | 1 | | 6 | 49(0.3) | 50 | [4] | [22] | [3] | 54 | 73 | UT | 0.1 | OpenLong | | (4) | 18 | 0 | 6 | 20 | 0.9,81 | 58 | | | |
41 | Aug/5 | 12 | 100.22 | 100.77 | 101.04(0.07) | 101.11(0.15) | 101.4(0.3) | 101.75 | 1 | | 6 | 49(0.3) | 50 | [4] | [26] | [3] | 53 | 75 | UT | 0.5 | OpenLong | | (4) | 18 | 1 | 9 | 10 | 1,78 | 58 | 42 | Aug/5 | 11 | 100.22 | 100.77 | 100.97(0.07) | 100.96(-0.03) | 101.1(0.24) | 101.74 | 1 | | 6 | 49(0.5) | 50 | [4] | [17] | [15] | 57 | 70 | UT | 0.9 | OpenLong | | (4) | 15 | 13 | 31 | 20 | 1.1,79 | 58 | 43 | Aug/5 | 10 | 100.22 | 100.77 | 100.9(0.04) | 100.99(-0.04) | 100.86(0.16) | 101.53 | 0.9 | | 6 | 48(1) | 45 | [3] | [11] | [4] | 35 | 58 | UT | 0.9 | OpenLong | | (4) | 10 | -11 | 24 | 20 | 0.9,62 | 58 | 44 | Aug/5 | 9 | 100.22 | 100.77 | 100.9(0) | 100.99(-0) | 100.7(0.06) | 101.71 | 1 | | 6 | 47(0.1) | 50 | [0] | [5] | [36] | 26 | 95 | UR | 1.4 | SmallShort? | | (3) | 4 | 89 | 12 | 20 | 1.2,46 | 58 | 45 | Aug/4 | 15 | 99.98 | 100.5 | 100.86(-0.11) | 101.03(-0.13) | 100.64(-0.18) | 100.28 | 0.2 | | 1 | 47(-7.5) | -35 | [-7] | [-17] | [-3] | -37 | 4 | DT | -0.5 | OpenShort? | | (-5) | -11 | 4 | -14 | -20 | -0.8,33 | 49 | | | |
46 | Aug/4 | 14 | 99.98 | 100.5 | 100.97(-0.01) | 101.16(-0.13) | 100.64(0) | 100.22 | 0.2 | | 1 | 55(0.5) | 5 | [-1] | [-5] | [-13] | -36 | -60 | RG | -0.8 | SmallLong | | (-8) | 0 | -20 | -18 | -20 | -1,39 | 49 | 47 | Aug/4 | 13 | 99.98 | 100.5 | 100.98(0.01) | 101.29(0.02) | 100.82(-0.31) | 100.54 | 0.4 | | 1 | 54(-0.4) | -10 | [1] | [-19] | [-10] | -11 | -127 | DR | -0.4 | OpenShort | | (1) | -19 | -12 | -10 | -20 | -0.6,54 | 49 | 48 | Aug/4 | 12 | 99.98 | 100.5 | 100.97(0.01) | 101.27(0.12) | 101.13(-0.23) | 100.74 | 0.5 | | 1 | 55(-0.4) | -30 | [1] | [-11] | [-18] | 5 | -86 | DR | -0.5 | OpenShort | | (1) | -14 | -40 | 2 | -20 | -0.3,62 | 49 | 49 | Aug/4 | 11 | 99.98 | 100.5 | 100.96(0.04) | 101.14(0.1) | 101.37(-0.06) | 101.4 | 1 | | 1 | 55(0.4) | 10 | [3] | [-1] | [4] | 19 | -15 | RG | 0 | Wait | | (3) | -4 | 12 | 6 | -6 | 0.6,54 | 49 | 50 | Aug/4 | 10 | 99.98 | 100.5 | 100.92(0.02) | 101.04(0.07) | 101.43(-0.07) | 101.21 | 0.9 | | 1 | 55(0.2) | 35 | [1] | [-2] | [22] | 18 | -7 | RG | -0.3 | Wait | | (1) | -4 | 63 | 6 | -4 | 0.4,58 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|