|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.1700 One month high (close): $6.7200
HTBX Daily Change: 0.91% Daily StdDev 8.36% HTBX EMA_5_Trend: 0.46% 10Minute StdDev: $0.0525
Latest Price : $6.65(0.91%) | Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 6.43 | 6.5 | 6.24(-0.16) | 6.54(-0.15) | 6.54(-0.15) | 6.53 | 0.6 | | 2 | 895(-2) | -35 | [-2] | [-3] | [-3] | -33 | 588 | DT | -0 | OpenShort | | (66) | -2 | 4 | -17 | -15 | 0.2,12 | 65 | Sample size 2 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces: 6.24(hourly_sma_20 -4.44%)
Support Levels: 6.5(daily_ema_10 -0.46%) 6.43(daily_ema_20 -1.53%)
Resistance Levels: 6.54(weak_hourly_sma_10 0.15%)
|
| | | 2 | Aug/12 | 12 | 6.43 | 6.5 | 6.25(-0.16) | 6.54(0) | 6.55(-0.15) | 6.51 | 0.5 | | 2 | 897(-2.3) | -35 | [-2] | [-2] | [-4] | -32 | 548 | DT | -0 | OpenShort | | (-4) | -2 | 0 | -23 | 0 | 0.2,13 | 65 | | 3 | Aug/12 | 11 | 6.43 | 6.5 | 6.26(-0.16) | 6.54(0) | 6.55(0) | 6.51 | 0.5 | | 2 | 899(-0.8) | -35 | [-2] | [0] | [-5] | -14 | 562 | DT | -0 | OpenShort | | (-2) | 0 | -9 | -15 | 0 | 0.2,31 | 65 | | 4 | Aug/12 | 10 | 6.43 | 6.5 | 6.26(0) | 6.54(0) | 6.56(0.15) | 6.56 | 0.8 | | 2 | 900(-0.5) | -20 | [0] | [2] | [-4] | 17 | 503 | CR | 0 | HoldShort | | (0) | 2 | -7 | -12 | 0 | 0.2,62 | 65 | | 5 | Aug/12 | 9 | 6.43 | 6.5 | 6.26(0) | 6.54(0) | 6.55(0.15) | 6.6 | 1.1 | | 2 | 900(0.3) | -10 | [0] | [2] | [2] | 38 | 573 | UR | 0 | SmallShort? | | (-2) | 2 | 7 | -5 | 0 | 0.2,83 | 65 | | | | |
| 6 | Aug/11 | 15 | 6.41 | 6.46 | 6.26(0) | 6.54(0) | 6.55(0) | 6.56 | 1 | | 1 | 900(-59.8) | -20 | [0] | [0] | [-1] | 30 | 460 | DR | 0 | OpenShort? | | (0) | 0 | 2 | -7 | 0 | 0.2,75 | 53 | | 7 | Aug/11 | 14 | 6.41 | 6.46 | 6.26(0) | 6.55(-0.15) | 6.54(-0.15) | 6.55 | 0.9 | | 1 | 960(0.2) | -10 | [0] | [-2] | [6] | 52 | 408 | DP | 0 | OpenShort | | (2) | -2 | 4 | 0 | 20 | 0.2,97 | 53 | | 8 | Aug/11 | 13 | 6.41 | 6.46 | 6.27(0.16) | 6.56(-0.3) | 6.55(0.15) | 6.53 | 0.8 | | 1 | 960(0.4) | -10 | [2] | [1] | [0] | 52 | 283 | RG | -0 | Wait | | (0) | 2 | 4 | 0 | -15 | 0.2,97 | 53 | | 9 | Aug/11 | 9 | 6.41 | 6.46 | 6.27(0) | 6.58(-0.15) | 6.54(-0.15) | 6.51 | 0.7 | | 1 | 959(0.4) | -30 | [0] | [-2] | [-6] | 52 | 357 | DR | -0 | OpenShort? | | (0) | -2 | -9 | 0 | -20 | 0.2,97 | 53 | | 10 | Aug/10 | 15 | 6.4 | 6.46 | 6.26(0.16) | 6.59(11.13) | 6.55(-0.15) | 6.56 | 1.1 | | 1 | 959(1) | -50 | [2] | [66] | [-141] | 52 | 276 | CR | 0 | HoldShort? | | (2) | -2 | -2 | 0 | -20 | 0.2,97 | 46 | | | | |
| 11 | Aug/10 | 14 | 6.4 | 6.46 | 6.25(0.16) | 5.93(-0.34) | 6.55(0) | 6.57 | 1.1 | | 1 | 958(0.5) | 40 | [2] | [-1] | [54] | 52 | 348 | RG | 0 | Wait | | (2) | 0 | -2 | 0 | 20 | 0.2,97 | 46 | | 12 | Aug/10 | 13 | 6.4 | 6.46 | 6.25(0) | 5.95(-0.34) | 6.56(-0.3) | 6.58 | 1.2 | | 1 | 957(0.3) | 30 | [0] | [-5] | [61] | 52 | 464 | RG | 0 | Wait | | (0) | -4 | 13 | 0 | 20 | 0.2,97 | 46 | | 13 | Aug/10 | 12 | 6.4 | 6.46 | 6.25(0) | 5.97(-0.33) | 6.58(-0.45) | 6.51 | 0.7 | | 1 | 957(-0.2) | 30 | [0] | [-7] | [46] | 52 | 311 | RG | -0 | Wait | | (0) | -5 | -7 | -1 | 20 | 0.2,97 | 46 | | 14 | Aug/10 | 11 | 6.4 | 6.46 | 6.25(0) | 5.97(0) | 6.61(-0.3) | 6.55 | 1 | | 1 | 957(0.5) | 30 | [0] | [-3] | [49] | 52 | 424 | RG | -0 | Wait | | (0) | -4 | -4 | -1 | 20 | 0.2,97 | 46 | | 15 | Aug/10 | 10 | 6.4 | 6.46 | 6.24(0.16) | 5.97(0) | 6.63(24.86) | 6.57 | 1.1 | | 1 | 957(0.7) | 40 | [2] | [298] | [57] | 52 | 6691 | UT | -0 | OpenLong | | (2) | 297 | -4 | 10 | 20 | 0.2,97 | 46 | | | | |
| 16 | Aug/10 | 9 | 6.4 | 6.46 | 6.23(0.16) | 5.99(0.17) | 5.31(-0.56) | 6.59 | 1.3 | | 1 | 956(1.4) | 40 | [2] | [-5] | [57] | 56 | 274 | RG | 0.9 | SmallShort? | | (0) | -7 | -16 | 12 | 20 | 0.3,98 | 46 | | 17 | Aug/9 | 15 | 6.39 | 6.43 | 6.22(0.32) | 5.98(0.17) | 5.34(-0.56) | 6.68 | 1.8 | | 1 | 955(62.1) | 50 | [4] | [-4] | [76] | 56 | 272 | RG | 0.9 | SmallShort? | | (4) | -7 | 2 | 50 | 20 | 0.3,98 | 56 | | 18 | Aug/9 | 14 | 6.39 | 6.43 | 6.2(0.32) | 5.97(0.34) | 5.37(0.19) | 6.67 | 1.8 | | 1 | 893(2.4) | 50 | [4] | [6] | [84] | 23 | 488 | UT | 0.9 | OpenLong | | (6) | 2 | 9 | -22 | 20 | 0.3,65 | 56 | | 19 | Aug/9 | 13 | 6.39 | 6.43 | 6.18(0.32) | 5.95(0.34) | 5.37(0) | 6.62 | 1.4 | | 1 | 890(2.1) | 50 | [4] | [4] | [81] | 20 | 386 | UT | 0.9 | OpenLong | | (2) | 0 | 0 | -14 | 20 | 0.3,62 | 56 | | 20 | Aug/9 | 12 | 6.39 | 6.43 | 6.16(-4.88) | 5.93(-9.65) | 5.36(-19.67) | 0 | -39.9 | | 1 | 888(794.1) | -50 | [-58] | [-307] | [-728] | -95 | -10043 | DT | -3.8 | OpenShort | | (-60) | -235 | -1175 | -51 | -20 | -4.3,63 | 56 | | | | |
| 21 | Aug/9 | 11 | 6.39 | 6.43 | 6.48(5.56) | 6.56(0.35) | 6.67(0.7) | 6.75 | 2.3 | | 1 | 94(-790.4) | 50 | [66] | [28] | [2] | 90 | -5052 | UT | 0.5 | HoldLong | | (5) | 8 | -7 | 11 | 20 | 1.8,95 | 56 | | 22 | Aug/9 | 10 | 6.39 | 6.43 | 6.14(0.37) | 6.54(0.43) | 6.62(0.77) | 6.79 | 2.5 | | 1 | 884(4.3) | 50 | [4] | [14] | [28] | 61 | 882 | UT | 0.1 | OpenLong | | (69) | 9 | 30 | 2 | 20 | 0.5,98 | 56 | | 23 | Aug/9 | 9 | 6.39 | 6.43 | 6.12(0.16) | 6.51(0.15) | 6.57(0.46) | 6.62 | 1.4 | | 1 | 880(1.9) | 10 | [2] | [8] | [7] | 58 | 778 | RG | 0 | Wait? | | (2) | 6 | -4 | 1 | 20 | 0.4,98 | 56 | | 24 | Aug/6 | 15 | 6.39 | 6.39 | 6.11(0.3) | 6.5(0.21) | 6.54(0.73) | 6.64 | 1.5 | | 0 | 878(73.4) | 30 | [4] | [11] | [14] | 56 | 751 | UT | 0.1 | OpenLong? | | (2) | 9 | 14 | 0 | 20 | 0.4,96 | 61 | | 25 | Aug/6 | 14 | 6.39 | 6.39 | 6.09(0.16) | 6.49(0.2) | 6.49(0.55) | 6.56 | 1 | | 0 | 805(1.7) | 0 | [2] | [9] | [5] | 54 | 745 | RG | 0.1 | Wait | | (2) | 7 | 11 | 0 | 15 | 0.3,96 | 61 | | | | |
| 26 | Aug/6 | 13 | 6.39 | 6.39 | 6.08(0.15) | 6.48(0.31) | 6.45(-0.01) | 6.5 | 0.6 | | 0 | 803(1.4) | -10 | [2] | [3] | [1] | 54 | 537 | RG | 0 | Wait | | (2) | -0 | -4 | -1 | 20 | 0.3,96 | 61 | | 27 | Aug/6 | 12 | 6.39 | 6.39 | 6.07(0.17) | 6.46(0.46) | 6.45(-0.07) | 6.52 | 0.8 | | 0 | 802(-300.9) | -10 | [2] | [3] | [-0] | 55 | 553 | RG | 0.1 | Wait | | (2) | -1 | 11 | -1 | -20 | 0.3,97 | 61 | | 28 | Aug/6 | 11 | 6.39 | 6.39 | 6.06(5.63) | 6.43(0.29) | 6.45(-0.28) | 6.46 | 0.4 | | 0 | 1103(1.4) | 50 | [67] | [16] | [-2] | 53 | -5126 | CR | 0 | HoldShort | | (2) | -3 | 7 | -2 | -20 | 0.2,98 | 61 | | 29 | Aug/6 | 10 | 6.39 | 6.39 | 5.74(0.15) | 6.41(0.2) | 6.47(-0.15) | 6.42 | 0.2 | | 0 | 1101(1.4) | -20 | [2] | [0] | [-2] | 58 | 985 | DR | -0 | OpenShort | | (70) | -2 | 9 | -1 | -20 | 0.4,98 | 61 | | 30 | Aug/6 | 9 | 6.39 | 6.39 | 5.73(0.07) | 6.4(0.17) | 6.48(-0.3) | 6.37 | -0.1 | | 0 | 1100(0.6) | -35 | [1] | [-2] | [-7] | 57 | 975 | DR | -0.1 | OpenShort? | | (0) | -4 | -20 | -1 | 0 | 0.3,99 | 61 | | | | |
| 31 | Aug/5 | 15 | 6.39 | 6.34 | 5.73(0.24) | 6.39(11.31) | 6.5(0.47) | 6.48 | 0.6 | | -1 | 1099(-67.7) | -50 | [3] | [74] | [-139] | 60 | 1182 | CR | -0 | HoldShort? | | (2) | 6 | -11 | 0 | -20 | 0.4,100 | 61 | | 32 | Aug/5 | 14 | 6.39 | 6.34 | 5.72(0.19) | 5.74(0.3) | 6.47(0.99) | 6.54 | 0.9 | | -1 | 1167(1.1) | 35 | [2] | [14] | [59] | 60 | 1489 | UT | 0 | OpenLong | | (4) | 12 | 4 | 0 | 20 | 0.4,100 | 61 | | 33 | Aug/5 | 13 | 6.39 | 6.34 | 5.71(0.08) | 5.72(0.16) | 6.41(0.88) | 6.52 | 0.8 | | -1 | 1166(1.5) | 25 | [1] | [12] | [65] | 60 | 1556 | UT | 0.1 | OpenLong | | (0) | 11 | 7 | 1 | 20 | 0.4,100 | 61 | | 34 | Aug/5 | 12 | 6.39 | 6.34 | 5.71(0.15) | 5.71(0.22) | 6.35(0.55) | 6.48 | 0.6 | | -1 | 1164(2.3) | 30 | [2] | [8] | [67] | 60 | 1333 | UT | 0.1 | OpenLong | | (0) | 7 | 2 | 1 | 20 | 0.4,100 | 61 | | 35 | Aug/5 | 11 | 6.39 | 6.34 | 5.7(0.17) | 5.7(0.29) | 6.32(0.65) | 6.47 | 0.5 | | -1 | 1162(2) | 30 | [2] | [10] | [74] | 59 | 1341 | UT | 0.1 | OpenLong | | (2) | 8 | 24 | 1 | 20 | 0.4,99 | 61 | | | | |
| 36 | Aug/5 | 10 | 6.39 | 6.34 | 5.69(0.05) | 5.68(-0.02) | 6.28(25.3) | 6.34 | -0.3 | | -1 | 1160(0.6) | 25 | [1] | [302] | [77] | 58 | 7506 | UT | 0 | OpenLong | | (0) | 302 | 21 | 11 | 20 | 0.4,98 | 61 | | 37 | Aug/5 | 9 | 6.39 | 6.34 | 5.69(0.01) | 5.68(-0.15) | 5.01(-0.57) | 6.23 | -1 | | -1 | 1159(-223.6) | 25 | [0] | [-8] | [63] | 56 | 797 | RG | 0.7 | Wait? | | (0) | -7 | -6 | 10 | 20 | 0.3,98 | 61 | | 38 | Aug/4 | 15 | 6.4 | 6.34 | 5.69(5.83) | 5.69(12.39) | 5.04(-0.54) | 6.26 | -0.9 | | -1 | 1383(-0.3) | -30 | [70] | [84] | [-118] | 56 | -5051 | CR | 0.6 | HoldShort? | | (0) | -6 | -6 | 33 | -20 | 0.3,98 | 52 | | 39 | Aug/4 | 14 | 6.4 | 6.34 | 5.38(0.06) | 5.06(-0.1) | 5.07(-0.19) | 6.29 | -0.7 | | -1 | 1383(0.4) | 20 | [1] | [-3] | [133] | 25 | 1579 | RG | 0.6 | Wait | | (73) | -2 | 0 | -11 | 20 | 0.4,65 | 52 | | 40 | Aug/4 | 13 | 6.4 | 6.34 | 5.38(0.1) | 5.06(-0.05) | 5.08(-0.17) | 6.29 | -0.7 | | -1 | 1383(0.5) | 25 | [1] | [-2] | [150] | 26 | 1545 | RG | 0.5 | Wait | | (0) | -2 | 0 | -11 | 20 | 0.4,66 | 52 | | | | |
| 41 | Aug/4 | 12 | 6.4 | 6.34 | 5.37(-5.58) | 5.06(-11.1) | 5.09(-19.85) | 0 | -40 | | -1 | 1382(223.1) | -50 | [-67] | [-320] | [-673] | -44 | -9370 | DT | -2.3 | OpenShort | | (-69) | -237 | -1175 | -34 | -20 | -2.4,66 | 52 | | 42 | Aug/4 | 11 | 6.4 | 6.34 | 5.69(0.14) | 5.69(-0.11) | 6.35(0.18) | 6.36 | -0.3 | | -1 | 1159(1) | 25 | [2] | [1] | [66] | 59 | 1078 | UT | 0 | OpenLong | | (2) | 2 | -9 | 0 | 20 | 0.4,99 | 52 | | 43 | Aug/4 | 10 | 6.4 | 6.34 | 5.68(0.1) | 5.7(0.01) | 6.34(25.36) | 6.41 | 0.1 | | -1 | 1158(1.1) | 25 | [1] | [302] | [81] | 59 | 7630 | UT | 0 | OpenLong | | (2) | 303 | 11 | 12 | 20 | 0.4,99 | 52 | | 44 | Aug/4 | 9 | 6.4 | 6.34 | 5.67(-0.04) | 5.7(-0.09) | 5.06(0.19) | 6.35 | -0.3 | | -1 | 1157(1.1) | 15 | [-1] | [1] | [77] | 58 | 1294 | UR | 0.7 | SmallShort? | | (0) | 2 | 4 | 12 | 20 | 0.4,98 | 52 | | 45 | Aug/3 | 15 | 6.41 | 6.37 | 5.67(0.05) | 5.7(0.06) | 5.05(0.27) | 6.33 | -0.4 | | -1 | 1156(128.5) | 20 | [1] | [3] | [79] | 58 | 1177 | UT | 0.7 | OpenLong? | | (0) | 3 | 4 | 40 | 20 | 0.4,98 | 52 | | | | |
| 46 | Aug/3 | 14 | 6.41 | 6.37 | 5.67(0.04) | 5.7(0.12) | 5.04(0.13) | 6.31 | -0.6 | | -1 | 1028(-0.2) | 20 | [1] | [2] | [76] | 23 | 1122 | UT | 0.7 | OpenLong | | (2) | 2 | 2 | -10 | 20 | 0.3,65 | 52 | | 47 | Aug/3 | 13 | 6.41 | 6.37 | 5.67(0) | 5.69(-0.01) | 5.03(-0.46) | 6.3 | -0.6 | | -1 | 1028(-0.5) | 20 | [0] | [-6] | [83] | 23 | 991 | RG | 0.7 | Wait | | (0) | -6 | 0 | -10 | 20 | 0.3,65 | 52 | | 48 | Aug/3 | 12 | 6.41 | 6.37 | 5.67(-5.3) | 5.69(-0.01) | 5.05(-20.37) | 0 | -35.6 | | -1 | 1028(281.5) | -50 | [-63] | [-258] | [-811] | -63 | -9796 | DT | -2.7 | OpenShort | | (-67) | -242 | -1175 | -21 | -20 | -3.1,65 | 52 | | 49 | Aug/3 | 11 | 6.41 | 6.37 | 5.99(-0.01) | 5.69(0.02) | 6.34(-0.31) | 6.31 | -0.6 | | -1 | 747(-0.8) | 20 | [-0] | [-4] | [58] | 53 | 462 | RG | -0 | Wait | | (0) | -4 | 9 | 18 | 20 | 0.2,98 | 52 | | 50 | Aug/3 | 10 | 6.41 | 6.37 | 5.99(-0.14) | 5.69(0.05) | 6.36(0.05) | 6.26 | -0.8 | | -1 | 748(-1.3) | 10 | [-2] | [0] | [41] | 53 | 612 | UR | -0.1 | SmallShort | | (-2) | 1 | -7 | 18 | 20 | 0.2,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|