|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $49.7500 One month high (close): $68.1600
ARNA Daily Change: -2.51% Daily StdDev 2.59% ARNA EMA_5_Trend: -4.51% 10Minute StdDev: $0.9921
Latest Price : $49.75(-2.51%) | Mon. Aug 16, 2021($0.7) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.7) Tue. Aug 10, 2021($1) Mon. Aug 9, 2021($1.5) Fri. Aug 6, 2021($2.6) Thu. Aug 5, 2021($1)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.51% Daily EMA 20 BBV: -2
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 59.89 | 56.2 | 51.15(-0.33) | 50.35(-0.3) | 50.08(-0.44) | 49.78 | -2 | | -30 | 19(-0.8) | -50 | [-13] | [-36] | [-7] | -86 | -95 | DT | -0.3 | HoldShort | | (-15) | -17 | -18 | -3 | 0 | -1.5,2 | 21 | Sample size 50 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.88%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.35(hourly_sma_10 1.15%) 51.15(hourly_sma_20 2.75%) 56.2(daily_ema_10 12.9%) 59.89(daily_ema_20 20.31%)
|
| | | 2 | Aug/12 | 12 | 59.89 | 56.2 | 51.32(-0.35) | 50.5(-0.3) | 50.3(-0.36) | 49.97 | -2 | | -30 | 20(-1.4) | -50 | [-14] | [-33] | [2] | -83 | -54 | DP | -0.3 | OpenShort | | (-16) | -14 | 15 | -9 | -18 | -1.4,2 | 21 | | 3 | Aug/12 | 11 | 59.89 | 56.2 | 51.5(-0.39) | 50.65(-0.33) | 50.48(-0.36) | 49.82 | -2 | | -30 | 21(-0.6) | -50 | [-15] | [-34] | [-12] | -83 | -91 | DT | -0.6 | HoldShort | | (-19) | -14 | -21 | -9 | -20 | -1.6,7 | 21 | | 4 | Aug/12 | 10 | 59.89 | 56.2 | 51.7(-0.37) | 50.82(-0.33) | 50.66(-0.14) | 50.04 | -2 | | -30 | 22(-0.6) | -50 | [-14] | [-25] | [-27] | -77 | -52 | DT | -0.6 | HoldShort | | (-18) | -5 | -70 | -3 | -20 | -1.6,13 | 21 | | 5 | Aug/12 | 9 | 59.89 | 56.2 | 51.89(-0.29) | 50.99(-0.22) | 50.73(0.26) | 50.77 | -1.8 | | -30 | 22(-0.9) | -50 | [-11] | [-7] | [-1] | -56 | 62 | DT | 0 | OpenShort? | | (-16) | 10 | -13 | 8 | 20 | -1,19 | 21 | | | | |
| 6 | Aug/11 | 15 | 60.65 | 57.49 | 52.04(-0.31) | 51.1(-0.23) | 50.6(-0.22) | 50.91 | -2.2 | | -27 | 23(-3.7) | -50 | [-12] | [-26] | [6] | -57 | -16 | DP | 0.3 | OpenShort? | | (-14) | -9 | 6 | 12 | 20 | -1,18 | 25 | | 7 | Aug/11 | 14 | 60.65 | 57.49 | 52.2(-0.32) | 51.22(-0.21) | 50.71(-0.22) | 50.85 | -2.2 | | -27 | 27(-1.2) | -50 | [-12] | [-26] | [7] | -67 | -48 | DP | 0.1 | OpenShort | | (-16) | -9 | 17 | 11 | -10 | -1.1,11 | 25 | | 8 | Aug/11 | 13 | 60.65 | 57.49 | 52.37(-0.38) | 51.33(-0.23) | 50.82(-0.29) | 50.67 | -2.2 | | -27 | 28(-0.3) | -50 | [-15] | [-29] | [7] | -80 | -75 | DP | -0.1 | OpenShort | | (-18) | -11 | 29 | 2 | -20 | -1.4,5 | 25 | | 9 | Aug/11 | 12 | 60.65 | 57.49 | 52.57(-0.44) | 51.45(-0.48) | 50.97(-0.55) | 50.37 | -2.3 | | -27 | 28(-0.2) | -50 | [-17] | [-45] | [-1] | -92 | -179 | DT | -0.5 | HoldShort | | (-19) | -21 | 12 | -3 | -20 | -1.7,1 | 25 | | 10 | Aug/11 | 11 | 60.65 | 57.49 | 52.8(-0.43) | 51.7(-0.52) | 51.25(-0.72) | 50.25 | -2.3 | | -27 | 28(1.8) | -50 | [-17] | [-52] | [-45] | -100 | -280 | DT | -0.8 | HoldShort | | (-24) | -28 | -111 | -5 | -20 | -2,0 | 25 | | | | |
| 11 | Aug/11 | 10 | 60.65 | 57.49 | 53.03(-0.43) | 51.97(-0.27) | 51.62(-0.17) | 51.42 | -2.1 | | -27 | 27(-3) | -50 | [-17] | [-26] | [-2] | -85 | 9 | DT | -0.2 | HoldShort | | (-16) | -7 | -2 | -1 | -12 | -1.4,0 | 25 | | 12 | Aug/11 | 9 | 60.65 | 57.49 | 53.26(-0.5) | 52.11(-0.46) | 51.71(-0.23) | 51.44 | -2.1 | | -27 | 30(-3) | -50 | [-19] | [-33] | [1] | -84 | 12 | DP | -0.2 | OpenShort? | | (-23) | -9 | 3 | -2 | 0 | -1.4,1 | 25 | | 13 | Aug/10 | 16 | 61.41 | 58.81 | 53.53(-0.5) | 52.35(-0.44) | 51.83(-0.21) | 51.41 | -2.5 | | -24 | 33(-5.3) | -50 | [-19] | [-30] | [-13] | -85 | -44 | DT | -0.3 | HoldShort | | (-26) | -8 | -31 | -2 | -20 | -1.5,3 | 25 | | 14 | Aug/10 | 15 | 61.41 | 58.81 | 53.8(-0.59) | 52.58(-0.42) | 51.94(-0.4) | 51.74 | -2.4 | | -24 | 38(-4.6) | -50 | [-23] | [-38] | [-11] | -82 | 11 | DT | -0.1 | HoldShort? | | (-23) | -15 | -26 | -1 | -20 | -1.4,3 | 25 | | 15 | Aug/10 | 14 | 61.41 | 58.81 | 54.12(-0.7) | 52.8(-0.32) | 52.15(-0.32) | 52.02 | -2.3 | | -24 | 43(-8.3) | -50 | [-27] | [-34] | [-5] | -77 | 102 | DT | -0.1 | HoldShort | | (-29) | -12 | -6 | 1 | -20 | -1.2,3 | 25 | | | | |
| 16 | Aug/10 | 13 | 61.41 | 58.81 | 54.5(-0.95) | 52.97(-0.36) | 52.32(-0.34) | 52.09 | -2.3 | | -24 | 51(-14) | -50 | [-37] | [-38] | [3] | -78 | 248 | DP | -0.1 | OpenShort | | (-35) | -13 | 19 | 0 | -20 | -1.2,2 | 25 | | 17 | Aug/10 | 12 | 61.41 | 58.81 | 55.02(-0.9) | 53.16(-0.49) | 52.5(-0.68) | 51.88 | -2.4 | | -24 | 65(-7.3) | -50 | [-35] | [-53] | [-8] | -80 | 9 | DT | -0.2 | HoldShort | | (-49) | -26 | -6 | -1 | -20 | -1.2,0 | 25 | | 18 | Aug/10 | 11 | 61.41 | 58.81 | 55.52(-0.86) | 53.42(-0.48) | 52.86(-0.71) | 51.95 | -2.4 | | -24 | 72(-3.3) | -50 | [-33] | [-53] | [-32] | -80 | -96 | DT | -0.3 | HoldShort | | (-45) | -27 | -75 | -0 | -20 | -1.2,0 | 25 | | 19 | Aug/10 | 10 | 61.41 | 58.81 | 56(-0.66) | 53.68(-0.43) | 53.24(-0.37) | 52.76 | -2.2 | | -24 | 75(-1.5) | -50 | [-26] | [-37] | [-6] | -78 | -129 | DT | -0.2 | HoldShort | | (-39) | -14 | -13 | -0 | -20 | -1.1,0 | 25 | | 20 | Aug/10 | 9 | 61.41 | 58.81 | 56.37(-0.65) | 53.91(-0.33) | 53.44(-0.32) | 52.9 | -2.1 | | -24 | 77(0.1) | -50 | [-25] | [-33] | [-11] | -78 | -167 | DT | -0.2 | HoldShort? | | (-35) | -12 | -18 | 0 | -20 | -1.1,0 | 25 | | | | |
| 21 | Aug/9 | 16 | 62.22 | 59.87 | 56.74(-0.6) | 54.09(-0.57) | 53.61(-0.43) | 53.1 | -2.6 | | -22 | 77(-10.1) | -50 | [-23] | [-42] | [-17] | -79 | -247 | DT | -0.2 | HoldShort | | (-32) | -17 | -49 | 1 | -15 | -1.2,1 | 29 | | 22 | Aug/9 | 15 | 62.22 | 59.87 | 57.08(-0.49) | 54.4(-0.57) | 53.84(-0.24) | 53.64 | -2.5 | | -22 | 87(1.7) | -50 | [-19] | [-34] | [0] | -77 | -254 | DT | -0.1 | OpenShort? | | (-28) | -9 | -6 | 4 | 20 | -1.1,1 | 29 | | 23 | Aug/9 | 14 | 62.22 | 59.87 | 57.36(-0.52) | 54.71(-0.56) | 53.97(-0.3) | 53.71 | -2.4 | | -22 | 85(2.6) | -50 | [-20] | [-36] | [-5] | -79 | -284 | DT | -0.1 | OpenShort | | (-25) | -12 | -16 | 4 | -6 | -1.2,1 | 29 | | 24 | Aug/9 | 13 | 62.22 | 59.87 | 57.66(-0.47) | 55.02(-0.76) | 54.13(-0.46) | 53.89 | -2.4 | | -22 | 83(3.3) | -50 | [-18] | [-46] | [6] | -82 | -366 | DP | -0.1 | OpenShort | | (-24) | -18 | 14 | 3 | 15 | -1.3,1 | 29 | | 25 | Aug/9 | 12 | 62.22 | 59.87 | 57.93(-0.49) | 55.44(-1.07) | 54.38(-0.35) | 53.74 | -2.4 | | -22 | 79(4.5) | -50 | [-19] | [-48] | [-11] | -88 | -397 | DT | -0.2 | OpenShort | | (-25) | -14 | -37 | 3 | 9 | -1.5,0 | 29 | | | | |
| 26 | Aug/9 | 11 | 62.22 | 59.87 | 58.21(-0.45) | 56.04(-1.46) | 54.57(-0.73) | 54.15 | -2.3 | | -22 | 75(4.6) | -50 | [-18] | [-70] | [-1] | -90 | -486 | DT | -0.2 | OpenShort | | (-23) | -28 | -21 | 2 | 20 | -1.6,0 | 29 | | 27 | Aug/9 | 10 | 62.22 | 59.87 | 58.47(-0.47) | 56.87(-1.31) | 54.97(-0.88) | 54.39 | -2.2 | | -22 | 70(5) | -50 | [-18] | [-73] | [-4] | -91 | -498 | DT | -0.2 | OpenShort | | (-21) | -34 | -9 | 7 | -20 | -1.7,2 | 29 | | 28 | Aug/9 | 9 | 62.22 | 59.87 | 58.74(-0.47) | 57.62(-1.18) | 55.46(-0.8) | 54.49 | -2.2 | | -22 | 65(6) | -50 | [-18] | [-67] | [-29] | -96 | -504 | DT | -0.4 | OpenShort? | | (-23) | -31 | -55 | 3 | -20 | -1.9,2 | 29 | | 29 | Aug/6 | 15 | 62.99 | 60.99 | 59.02(-0.41) | 58.31(-0.9) | 55.91(-1.03) | 55.12 | -2.7 | | -19 | 59(-3.1) | -50 | [-16] | [-69] | [-4] | -96 | -536 | DT | -0.4 | HoldShort? | | (-20) | -40 | 36 | 3 | -20 | -1.9,2 | 36 | | 30 | Aug/6 | 14 | 62.99 | 60.99 | 59.26(-0.49) | 58.84(-0.93) | 56.49(-1.77) | 54.71 | -2.8 | | -19 | 62(10.5) | -50 | [-19] | [-100] | [-65] | -112 | -731 | DT | -1 | HoldShort | | (-23) | -69 | -123 | 1 | -20 | -2.5,1 | 36 | | | | |
| 31 | Aug/6 | 13 | 62.99 | 60.99 | 59.55(-0.33) | 59.39(-0.61) | 57.51(-2.15) | 56.13 | -2.3 | | -19 | 52(7) | -50 | [-13] | [-107] | [-44] | -104 | -739 | DT | -0.9 | HoldShort | | (-19) | -84 | -62 | -13 | -20 | -2.2,1 | 36 | | 32 | Aug/6 | 12 | 62.99 | 60.99 | 59.74(-0.26) | 59.75(-0.44) | 58.77(-1.7) | 56.85 | -2.1 | | -19 | 45(5.8) | -50 | [-10] | [-86] | [-23] | -104 | -614 | DT | -1.4 | HoldShort | | (-14) | -67 | 11 | -38 | -20 | -2.2,1 | 36 | | 33 | Aug/6 | 11 | 62.99 | 60.99 | 59.9(-0.27) | 60.01(-0.47) | 59.79(-1.51) | 56.72 | -2.1 | | -19 | 39(8.1) | -50 | [-11] | [-79] | [-72] | -115 | -617 | DT | -2.7 | HoldShort | | (-13) | -59 | -112 | -78 | -20 | -2.8,5 | 36 | | 34 | Aug/6 | 10 | 62.99 | 60.99 | 60.06(-0.2) | 60.29(-0.21) | 60.71(-0.78) | 58.06 | -1.7 | | -19 | 31(4) | -50 | [-8] | [-44] | [-74] | -66 | -326 | DT | -2.9 | OpenShort | | (-9) | -31 | -140 | -64 | -20 | -2.2,39 | 36 | | 35 | Aug/6 | 9 | 62.99 | 60.99 | 60.18(-0.02) | 60.42(0.06) | 61.19(-0.13) | 59.79 | -1.1 | | -19 | 27(0.1) | -50 | [-1] | [-12] | [-81] | 10 | -70 | DT | -1.8 | OpenShort? | | (-2) | -5 | -205 | -34 | -20 | -0.5,72 | 36 | | | | |
| 36 | Aug/5 | 15 | 63.66 | 62.03 | 60.2(0.22) | 60.39(0.52) | 61.27(0.88) | 62.43 | -0.5 | | -12 | 27(1.8) | 20 | [9] | [45] | [27] | 120 | 370 | UT | 1.5 | HoldLong? | | (10) | 35 | 40 | 23 | 20 | 2.8,100 | 44 | | 37 | Aug/5 | 14 | 63.66 | 62.03 | 60.07(0.11) | 60.08(0.36) | 60.74(0.83) | 61.92 | -0.7 | | -12 | 25(5.7) | 0 | [5] | [46] | [33] | 125 | 403 | RG | 1.9 | SmallShort | | (9) | 38 | 47 | 40 | 20 | 3,100 | 44 | | 38 | Aug/5 | 13 | 63.66 | 62.03 | 60(0.07) | 59.87(0.24) | 60.24(0.6) | 61.33 | -0.9 | | -12 | 19(2.9) | -10 | [3] | [32] | [41] | 112 | 296 | RG | 2.3 | SmallShort | | (3) | 28 | 69 | 51 | 20 | 2.8,92 | 44 | | 39 | Aug/5 | 12 | 63.66 | 62.03 | 59.96(-0.01) | 59.73(0.08) | 59.88(0.39) | 60.47 | -1.3 | | -12 | 16(-0.8) | -15 | [-1] | [18] | [20] | 51 | 193 | UR | 1.4 | SmallShort | | (0) | 18 | 22 | 40 | 20 | 1.2,71 | 44 | | 40 | Aug/5 | 11 | 63.66 | 62.03 | 59.97(-0.04) | 59.68(-0.05) | 59.65(0.25) | 60.2 | -1.4 | | -12 | 17(-3) | -20 | [-2] | [8] | [21] | 5 | 137 | UR | 1.3 | SmallShort | | (-2) | 12 | 36 | 23 | 20 | 0.5,42 | 44 | | | | |
| 41 | Aug/5 | 10 | 63.66 | 62.03 | 60(-0.12) | 59.71(-0.04) | 59.5(0.13) | 59.76 | -1.6 | | -12 | 20(-2.3) | -50 | [-6] | [2] | [13] | -40 | 104 | UR | 0.5 | SmallShort | | (-5) | 6 | 27 | 14 | 14 | -0.5,23 | 44 | | 42 | Aug/5 | 9 | 63.66 | 62.03 | 60.07(-0.15) | 59.74(-0.07) | 59.42(-0.12) | 59.43 | -1.7 | | -12 | 23(-4.2) | -50 | [-7] | [-11] | [-4] | -68 | 3 | DT | 0 | OpenShort? | | (-7) | -6 | -10 | 3 | -15 | -1.1,10 | 44 | | 43 | Aug/4 | 15 | 63.93 | 62.28 | 60.16(-0.21) | 59.78(-0.08) | 59.49(-0.14) | 59.55 | -1.7 | | -17 | 27(-1.5) | -50 | [-10] | [-15] | [7] | -64 | 67 | DP | 0.1 | OpenShort? | | (-7) | -7 | 20 | 6 | -8 | -0.9,9 | 37 | | 44 | Aug/4 | 14 | 63.93 | 62.28 | 60.29(-0.21) | 59.83(-0.19) | 59.57(-0.25) | 59.3 | -1.8 | | -17 | 28(-1.8) | -50 | [-10] | [-24] | [-7] | -81 | -16 | DT | -0.4 | HoldShort | | (-12) | -12 | -13 | -3 | -20 | -1.3,2 | 37 | | 45 | Aug/4 | 13 | 63.93 | 62.28 | 60.41(-0.22) | 59.94(-0.11) | 59.72(-0.34) | 59.46 | -1.7 | | -17 | 30(-2.7) | -50 | [-11] | [-26] | [-2] | -78 | -28 | DT | -0.3 | HoldShort | | (-10) | -16 | 6 | -6 | -20 | -1.2,2 | 37 | | | | |
| 46 | Aug/4 | 12 | 63.93 | 62.28 | 60.55(-0.25) | 60(-0.09) | 59.92(-0.21) | 59.38 | -1.8 | | -17 | 33(-1) | -50 | [-12] | [-20] | [-16] | -83 | 6 | DT | -0.6 | HoldShort | | (-12) | -10 | -33 | -8 | -20 | -1.4,2 | 37 | | 47 | Aug/4 | 11 | 63.93 | 62.28 | 60.7(-0.21) | 60.06(-0.13) | 60.05(-0.03) | 59.78 | -1.6 | | -17 | 34(-1.9) | -50 | [-10] | [-12] | [-6] | -71 | 50 | DT | -0.3 | OpenShort | | (-11) | -1 | -14 | -6 | -5 | -1,4 | 37 | | 48 | Aug/4 | 10 | 63.93 | 62.28 | 60.83(-0.22) | 60.14(-0.08) | 60.07(-0.02) | 59.95 | -1.5 | | -17 | 36(-2.9) | -50 | [-11] | [-10] | [-6] | -59 | 72 | DT | -0.1 | OpenShort | | (-10) | -1 | -6 | -20 | -8 | -0.9,14 | 37 | | 49 | Aug/4 | 9 | 63.93 | 62.28 | 60.96(-0.25) | 60.19(-0.1) | 60.08(-0.15) | 60.02 | -1.5 | | -17 | 39(-1.2) | -50 | [-12] | [-17] | [-15] | -58 | 60 | DT | -0.1 | OpenShort? | | (-10) | -7 | -37 | -19 | 8 | -0.9,15 | 37 | | 50 | Aug/3 | 15 | 64.38 | 62.88 | 61.11(-0.18) | 60.25(-0.05) | 60.17(0.14) | 60.48 | -1.5 | | -15 | 40(-1.2) | -50 | [-9] | [-0] | [13] | -53 | 112 | UR | 0.3 | SmallShort? | | (-10) | 7 | 39 | -18 | 20 | -0.6,12 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|