|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3294.8900 One month high (close): $3715.9450
AMZN Daily Change: 0.32% Daily StdDev 1.5% AMZN EMA_5_Trend: -0.41% 10Minute StdDev: $17.6498
Latest Price : $3305.29(0.32%) | Mon. Aug 16, 2021($24.7) Fri. Aug 13, 2021($6.3) Thu. Aug 12, 2021($8.8) Wed. Aug 11, 2021($16.6) Tue. Aug 10, 2021($10.3) Mon. Aug 9, 2021($5.4) Fri. Aug 6, 2021($19.6) Thu. Aug 5, 2021($10.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 3465.68 | 3334.75 | 3308.42(-0.07) | 3290.6(-0.04) | 3292.48(0.05) | 3295.4 | -1.2 | | -25 | 14(-0.6) | -50 | [-5] | [-5] | [1] | -16 | 31 | DP | 0.1 | OpenShort | | (-5) | 3 | -10 | 18 | 18 | -0.6,49 | 21 | Sample size 50 Avg positive next hour return: 0.22%(34%) Avg negative next hour return: -0.34%(66%)
Daily Trend: %
Up Forces:
Down Forces: 3290.6(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 3308.42(hourly_sma_20 0.4%) 3334.75(daily_ema_10 1.19%) 3465.68(daily_ema_20 5.17%)
|
| | | 2 | Aug/12 | 12 | 3465.68 | 3334.75 | 3310.73(-0.06) | 3292.06(-0.06) | 3290.81(0.12) | 3299.74 | -1.2 | | -25 | 15(-0.5) | -50 | [-4] | [-1] | [4] | -20 | 48 | DP | 0.4 | OpenShort | | (-5) | 8 | -8 | 25 | 20 | -0.5,43 | 21 | | 3 | Aug/12 | 11 | 3465.68 | 3334.75 | 3312.56(-0.05) | 3294.15(-0.05) | 3287.01(0.1) | 3303.47 | -1.1 | | -25 | 15(-0.5) | -35 | [-3] | [-1] | [18] | -34 | 35 | DP | 0.8 | OpenShort | | (-4) | 7 | 36 | 18 | 20 | -0.4,26 | 21 | | 4 | Aug/12 | 10 | 3465.68 | 3334.75 | 3314.28(-0.08) | 3295.83(-0.1) | 3283.7(-0.05) | 3288.15 | -1.2 | | -25 | 16(0.3) | -50 | [-5] | [-14] | [11] | -70 | -21 | DP | 0.2 | OpenShort | | (-6) | -3 | 28 | 11 | 2 | -1.2,10 | 21 | | 5 | Aug/12 | 9 | 3465.68 | 3334.75 | 3317.02(-0.09) | 3299.12(-0.13) | 3285.42(-0.09) | 3276.14 | -1.3 | | -25 | 16(0.9) | -50 | [-6] | [-18] | [-9] | -96 | -61 | DT | -0.4 | HoldShort? | | (-8) | -6 | -23 | 3 | -19 | -1.9,2 | 21 | | | | |
| 6 | Aug/11 | 15 | 3481.98 | 3361.49 | 3320.1(-0.08) | 3303.33(-0.12) | 3288.37(-0.15) | 3286.05 | -1.4 | | -25 | 15(1.1) | -50 | [-5] | [-22] | [3] | -88 | -64 | DP | -0.1 | OpenShort? | | (-7) | -10 | 9 | 7 | -12 | -1.6,2 | 23 | | 7 | Aug/11 | 14 | 3481.98 | 3361.49 | 3322.64(-0.09) | 3307.43(-0.13) | 3293.39(-0.25) | 3282.1 | -1.4 | | -25 | 14(1.6) | -50 | [-6] | [-29] | [-6] | -103 | -97 | DT | -0.6 | HoldShort | | (-6) | -16 | -13 | 4 | -20 | -2.1,0 | 23 | | 8 | Aug/11 | 13 | 3481.98 | 3361.49 | 3325.57(-0.07) | 3311.66(-0.14) | 3301.6(-0.2) | 3287.78 | -1.4 | | -25 | 12(1.4) | -50 | [-5] | [-26] | [-6] | -105 | -93 | DT | -0.8 | HoldShort | | (-6) | -13 | -13 | -1 | -20 | -2.2,0 | 23 | | 9 | Aug/11 | 12 | 3481.98 | 3361.49 | 3327.92(-0.07) | 3316.16(-0.17) | 3308.08(-0.15) | 3293.52 | -1.3 | | -25 | 11(1.6) | -50 | [-5] | [-23] | [-3] | -108 | -73 | BT | -1 | OpenLong | | (-5) | -10 | -2 | -10 | -12 | -2.3,0 | 23 | | 10 | Aug/11 | 11 | 3481.98 | 3361.49 | 3330.11(-0.07) | 3321.81(-0.14) | 3313.01(-0.17) | 3294.15 | -1.3 | | -25 | 9(2) | -50 | [-5] | [-24] | [-16] | -116 | -87 | DT | -1.5 | HoldShort | | (-5) | -11 | -35 | -10 | -20 | -2.8,4 | 23 | | | | |
| 11 | Aug/11 | 10 | 3481.98 | 3361.49 | 3332.29(-0.04) | 3326.36(-0.09) | 3318.52(-0.09) | 3309.03 | -1.2 | | -25 | 7(1) | -50 | [-3] | [-16] | [-12] | -102 | -56 | DT | -1 | HoldShort | | (-3) | -6 | -30 | -2 | -16 | -2.4,8 | 23 | | 12 | Aug/11 | 9 | 3481.98 | 3361.49 | 3333.55(-0.04) | 3329.48(-0.05) | 3321.62(-0.01) | 3321.97 | -1.1 | | -25 | 6(-0.1) | -50 | [-3] | [-10] | [1] | -77 | 1 | DP | 0 | OpenShort? | | (-2) | -1 | 2 | 3 | -5 | -1.4,8 | 23 | | 13 | Aug/10 | 15 | 3501.22 | 3393.37 | 3334.93(-0.06) | 3331.03(-0.05) | 3321.82(-0.07) | 3321.11 | -1.3 | | -22 | 6(-1.2) | -50 | [-4] | [-13] | [1] | -87 | -4 | DP | -0.1 | OpenShort? | | (-4) | -5 | 8 | -2 | -9 | -1.6,3 | 31 | | 14 | Aug/10 | 14 | 3501.22 | 3393.37 | 3337.01(-0.09) | 3332.72(-0.07) | 3324.23(-0.19) | 3317.91 | -1.3 | | -22 | 7(-1.5) | -50 | [-6] | [-22] | [-6] | -96 | -24 | DT | -0.6 | HoldShort | | (-5) | -13 | -8 | -9 | -17 | -1.9,2 | 31 | | 15 | Aug/10 | 13 | 3501.22 | 3393.37 | 3339.85(-0.08) | 3334.91(-0.06) | 3330.58(-0.11) | 3321.44 | -1.3 | | -22 | 9(-1.1) | -50 | [-5] | [-17] | [-6] | -86 | -15 | DT | -0.8 | HoldShort | | (-6) | -7 | -8 | -11 | -15 | -1.5,2 | 31 | | | | |
| 16 | Aug/10 | 12 | 3501.22 | 3393.37 | 3342.65(-0.08) | 3336.95(-0.03) | 3334.36(-0.09) | 3324.91 | -1.3 | | -22 | 10(-1.3) | -50 | [-5] | [-14] | [-4] | -81 | -1 | DT | -0.7 | HoldShort | | (-6) | -6 | 4 | -24 | -18 | -1.3,2 | 31 | | 17 | Aug/10 | 11 | 3501.22 | 3393.37 | 3345.41(-0.08) | 3337.83(-0.06) | 3337.3(-0.1) | 3323.21 | -1.3 | | -22 | 11(-0.2) | -50 | [-5] | [-16] | [-10] | -68 | -22 | DT | -0.9 | OpenShort | | (-7) | -7 | -25 | -4 | -19 | -1.4,17 | 31 | | 18 | Aug/10 | 10 | 3501.22 | 3393.37 | 3348.19(-0.06) | 3339.75(0.01) | 3337.3(0) | 3333.77 | -1.2 | | -22 | 11(-0.7) | -50 | [-4] | [-7] | [-13] | -52 | 11 | DT | -0.4 | OpenShort | | (-5) | 0 | -36 | 2 | -10 | -0.9,21 | 31 | | 19 | Aug/10 | 9 | 3501.22 | 3393.37 | 3350.12(-0.05) | 3339.43(0.03) | 3340.72(0.05) | 3349.67 | -1.1 | | -22 | 12(-0.8) | -50 | [-3] | [-3] | [12] | -8 | 53 | DP | 0.5 | OpenShort? | | (-3) | 3 | 24 | 19 | 12 | -0,42 | 31 | | 20 | Aug/9 | 15 | 3519.37 | 3422.15 | 3351.65(-0.02) | 3339.43(0) | 3339.1(-0.02) | 3339.44 | -1.3 | | -21 | 13(0.1) | -50 | [-1] | [-9] | [-1] | -55 | -27 | DT | 0 | OpenShort? | | (-5) | -1 | -3 | 2 | 1 | -0.7,13 | 32 | | | | |
| 21 | Aug/9 | 14 | 3519.37 | 3422.15 | 3352.41(-0.02) | 3338.26(0.02) | 3339.62(0.04) | 3340.61 | -1.3 | | -21 | 13(0.1) | -50 | [-1] | [-4] | [3] | -58 | -15 | DP | 0.1 | OpenShort | | (-2) | 3 | 7 | 2 | 1 | -0.7,10 | 32 | | 22 | Aug/9 | 13 | 3519.37 | 3422.15 | 3353.2(-0.04) | 3337.62(-0.04) | 3338.36(-0.01) | 3337.66 | -1.3 | | -21 | 13(0.2) | -50 | [-3] | [-9] | [-0] | -64 | -19 | DT | -0 | OpenShort | | (-2) | -1 | -2 | 0 | 7 | -0.9,9 | 32 | | 23 | Aug/9 | 12 | 3519.37 | 3422.15 | 3354.45(-0.04) | 3338.83(-0.07) | 3338.75(0.02) | 3338.66 | -1.3 | | -21 | 12(0.2) | -50 | [-3] | [-8] | [1] | -62 | -14 | DP | -0 | OpenShort | | (-3) | 1 | -3 | 6 | 14 | -0.9,11 | 32 | | 24 | Aug/9 | 11 | 3519.37 | 3422.15 | 3355.72(-0.03) | 3341.3(-0.1) | 3338.15(0.02) | 3339.83 | -1.3 | | -21 | 12(0.3) | -50 | [-2] | [-9] | [1] | -65 | -21 | DP | 0.1 | OpenShort | | (-3) | 1 | -2 | 3 | 18 | -0.9,8 | 32 | | 25 | Aug/9 | 10 | 3519.37 | 3422.15 | 3356.6(-0.02) | 3344.8(-0.11) | 3337.61(0.02) | 3340.93 | -1.3 | | -21 | 12(0.2) | -50 | [-1] | [-9] | [7] | -65 | -29 | DP | 0.2 | OpenShort | | (-2) | 1 | 15 | 8 | 14 | -0.9,8 | 32 | | | | |
| 26 | Aug/9 | 9 | 3519.37 | 3422.15 | 3357.23(-0.03) | 3348.36(-0.14) | 3337.61(0) | 3334.74 | -1.3 | | -21 | 12(0.6) | -50 | [-2] | [-12] | [-3] | -81 | -45 | DT | -0.1 | HoldShort? | | (-2) | 0 | -12 | 3 | 0 | -1.4,4 | 32 | | 27 | Aug/6 | 15 | 3538.08 | 3456.29 | 3358.31(-0.04) | 3352.99(-0.11) | 3336.88(-0.06) | 3339.59 | -1.4 | | -19 | 11(0.5) | -50 | [-3] | [-14] | [4] | -74 | -39 | DP | 0.2 | OpenShort? | | (-2) | -4 | 9 | 8 | -5 | -1.2,6 | 37 | | 28 | Aug/6 | 14 | 3538.08 | 3456.29 | 3359.74(-0.04) | 3356.64(-0.12) | 3338.92(-0.17) | 3335.66 | -1.5 | | -19 | 11(0.6) | -50 | [-3] | [-22] | [-2] | -89 | -73 | DT | -0.2 | HoldShort | | (-4) | -11 | -3 | 5 | -17 | -1.7,4 | 37 | | 29 | Aug/6 | 13 | 3538.08 | 3456.29 | 3361.04(-0.05) | 3360.8(-0.12) | 3344.45(-0.22) | 3337.13 | -1.5 | | -19 | 10(0.5) | -50 | [-3] | [-25] | [-5] | -89 | -74 | DT | -0.5 | HoldShort | | (-3) | -14 | -1 | -16 | -20 | -1.7,4 | 37 | | 30 | Aug/6 | 12 | 3538.08 | 3456.29 | 3362.83(-0.06) | 3364.96(-0.05) | 3351.98(-0.23) | 3337.4 | -1.5 | | -19 | 10(1) | -50 | [-4] | [-23] | [-8] | -98 | -77 | DT | -1.1 | HoldShort | | (-5) | -15 | 6 | -37 | -20 | -2,2 | 37 | | | | |
| 31 | Aug/6 | 11 | 3538.08 | 3456.29 | 3364.86(-0.04) | 3366.57(-0.07) | 3359.82(-0.28) | 3334.64 | -1.5 | | -19 | 9(-2) | -50 | [-3] | [-27] | [-25] | -103 | -116 | DT | -2.2 | CloseShort | | (-5) | -18 | -35 | -53 | -20 | -2.6,12 | 37 | | 32 | Aug/6 | 10 | 3538.08 | 3456.29 | 3366.08(0.05) | 3368.77(-0.04) | 3369.09(-0.16) | 3349.77 | -1.4 | | -19 | 11(-2.8) | -50 | [3] | [-17] | [-19] | -40 | -125 | DR | -1.3 | OpenShort | | (-1) | -10 | -31 | -35 | -20 | -1.1,38 | 37 | | 33 | Aug/6 | 9 | 3538.08 | 3456.29 | 3364.36(0.08) | 3368.77(-0) | 3374.35(-0.08) | 3363.34 | -1.3 | | -19 | 13(-1) | -50 | [5] | [-10] | [-13] | 14 | -83 | DR | -0.6 | OpenShort? | | (6) | -5 | -26 | -21 | -13 | -0.1,66 | 37 | | 34 | Aug/5 | 15 | 3557.23 | 3486.88 | 3361.66(0.07) | 3370.14(0.05) | 3377.16(-0.02) | 3374.77 | -1.4 | | -17 | 14(-0.8) | -35 | [5] | [-4] | [-2] | 55 | -22 | DR | -0.1 | OpenShort? | | (8) | -1 | -4 | -6 | -1 | 0.7,87 | 37 | | 35 | Aug/5 | 14 | 3557.23 | 3486.88 | 3359.33(0.07) | 3368.4(0.07) | 3377.93(0.14) | 3376.57 | -1.3 | | -17 | 15(-0.1) | -25 | [5] | [7] | [-3] | 64 | 20 | CR | -0.1 | HoldShort | | (6) | 9 | -10 | -1 | 3 | 0.9,91 | 37 | | | | |
| 36 | Aug/5 | 13 | 3557.23 | 3486.88 | 3357.12(0.07) | 3366.1(0.07) | 3373.31(0.14) | 3381.01 | -1.3 | | -17 | 15(0.2) | -20 | [5] | [7] | [6] | 76 | 40 | RG | 0.4 | Wait | | (6) | 9 | 12 | 4 | 15 | 1.2,96 | 37 | | 37 | Aug/5 | 12 | 3557.23 | 3486.88 | 3354.73(0.06) | 3363.63(0.02) | 3368.45(0.08) | 3376.07 | -1.4 | | -17 | 15(-0.2) | -25 | [4] | [1] | [3] | 74 | 28 | RG | 0.4 | Wait | | (5) | 5 | -3 | 15 | 20 | 1.1,96 | 37 | | 38 | Aug/5 | 11 | 3557.23 | 3486.88 | 3352.62(0.08) | 3362.85(0.05) | 3365.79(0.08) | 3377.35 | -1.3 | | -17 | 15(0.4) | -30 | [5] | [2] | [2] | 66 | 21 | RG | 0.6 | Wait | | (5) | 5 | -3 | 9 | 19 | 1.2,86 | 37 | | 39 | Aug/5 | 10 | 3557.23 | 3486.88 | 3350.06(0.07) | 3361.27(0.02) | 3363.12(0.13) | 3378.63 | -1.3 | | -17 | 15(0.6) | 5 | [5] | [5] | [23] | 63 | 59 | RG | 0.8 | SmallShort | | (6) | 8 | 58 | 5 | 20 | 1.4,78 | 37 | | 40 | Aug/5 | 9 | 3557.23 | 3486.88 | 3347.7(0.03) | 3360.7(-0.07) | 3363.12(-0) | 3353.5 | -1.5 | | -17 | 14(-0.1) | -50 | [2] | [-7] | [-4] | 28 | -5 | DR | -0.3 | OpenShort? | | (2) | -0 | -8 | -7 | 0 | 0.3,70 | 37 | | | | |
| 41 | Aug/4 | 15 | 3575.4 | 3513.27 | 3346.69(0.03) | 3363.15(-0.01) | 3363.12(0) | 3356.71 | -1.7 | | -15 | 14(-0.6) | -50 | [2] | [-5] | [-5] | 39 | 5 | DR | -0.1 | OpenShort? | | (3) | 0 | -14 | 1 | -11 | 0.5,76 | 32 | | 42 | Aug/4 | 14 | 3575.4 | 3513.27 | 3345.53(0.04) | 3363.38(0.14) | 3358.81(-0.03) | 3362.76 | -1.7 | | -15 | 15(0.4) | -45 | [3] | [-2] | [-3] | 49 | 11 | DR | 0.2 | OpenShort | | (4) | -2 | -3 | 4 | -20 | 0.9,76 | 32 | | 43 | Aug/4 | 13 | 3575.4 | 3513.27 | 3344.08(0.03) | 3358.64(0.16) | 3359.9(0.01) | 3363.98 | -1.6 | | -15 | 15(0.2) | -35 | [2] | [1] | [3] | 49 | 37 | RG | 0.2 | Wait | | (4) | 1 | 15 | 1 | -20 | 1.1,71 | 32 | | 44 | Aug/4 | 12 | 3575.4 | 3513.27 | 3344.08(0) | 3353.19(0.09) | 3359.42(-0.09) | 3357.45 | -1.7 | | -15 | 14(0.1) | -50 | [0] | [-8] | [0] | 37 | 22 | DT | -0.1 | OpenShort | | (2) | -6 | 9 | -11 | -9 | 0.8,67 | 32 | | 45 | Aug/4 | 11 | 3575.4 | 3513.27 | 3344.08(-0) | 3350.25(0.06) | 3362.53(-0.14) | 3353.55 | -1.7 | | -15 | 14(0.1) | -50 | [-0] | [-12] | [-4] | 38 | 1 | DR | -0.5 | OpenShort | | (-0) | -9 | -6 | -11 | -6 | 0.6,73 | 32 | | | | |
| 46 | Aug/4 | 10 | 3575.4 | 3513.27 | 3343.06(0.02) | 3348.14(0.07) | 3367.4(-0.02) | 3356.3 | -1.7 | | -15 | 14(0.2) | -50 | [1] | [-4] | [-10] | 45 | 19 | DR | -0.6 | OpenShort | | (0) | -1 | -27 | -6 | 2 | 0.7,77 | 32 | | 47 | Aug/4 | 9 | 3575.4 | 3513.27 | 3342.45(0.03) | 3345.83(0.1) | 3367.96(0.32) | 3368.23 | -1.6 | | -15 | 14(0.7) | -25 | [2] | [19] | [9] | 70 | 122 | RG | 0 | Wait? | | (3) | 20 | 15 | 13 | 20 | 1.4,85 | 32 | | 48 | Aug/3 | 15 | 3593.11 | 3537.08 | 3341.39(0.04) | 3342.39(0.11) | 3357.38(0.31) | 3361.56 | -1.9 | | -14 | 13(-33.5) | -30 | [3] | [19] | [-3] | 70 | 91 | CR | 0.2 | HoldShort? | | (2) | 20 | -26 | 23 | 17 | 1.2,90 | 30 | | 49 | Aug/3 | 14 | 3593.11 | 3537.08 | 3340.1(-0.32) | 3338.86(0.12) | 3346.96(0.27) | 3373.01 | -1.9 | | -14 | 47(-17.2) | -50 | [-20] | [11] | [3] | 63 | 417 | UR | 0.5 | SmallShort | | (5) | 17 | -12 | 21 | 20 | 0.6,98 | 30 | | 50 | Aug/3 | 13 | 3593.11 | 3537.08 | 3350.92(-0.32) | 3334.7(0.13) | 3337.97(0.27) | 3377.93 | -1.8 | | -14 | 64(-13.4) | -50 | [-20] | [11] | [21] | 31 | 397 | UR | 0.5 | SmallShort | | (-25) | 17 | 43 | 10 | 20 | 0.4,71 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|