Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPGI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 12, 2021



SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)


One month low (close): $408.9500      One month high (close): $441.7200

SPGI Daily Change: 0.73%   Daily StdDev 1.03%   SPGI EMA_5_Trend: -0.23%   10Minute StdDev: $1.1654

Latest Price :  $436.75(0.73%)

Mon. Aug 16, 2021($1.8)   Fri. Aug 13, 2021($3.1)   Thu. Aug 12, 2021($1.1)   Wed. Aug 11, 2021($1)   Tue. Aug 10, 2021($1.1)   Mon. Aug 9, 2021($2.2)   Fri. Aug 6, 2021($1.2)   Thu. Aug 5, 2021($2)  

SPGI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.9

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.66%(100%)
     Thu. Aug. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1213   426.52  436.33  434.16(-0.04)  (-0)  433.76(0.01) 433.870.7    208(-1.7)40[-4][3][5]-1839UR0.1SmallShort    (-3)11325-0.3,4069



Daily Trend: %
Up Forces: 436.33(daily_ema_10 0.57%)   
Down Forces: 
Support Levels: 426.52(daily_ema_20 -1.69%)   
Resistance Levels: 434.16(weak_hourly_sma_20 0.07%)   


 
2Aug/1212   426.52  436.33  434.32(-0.04)  433.5(-0.04)  433.76(0) 433.240.6    2010(-0.2)25[-4][-0][-1]-3726RG-0.4Wait    (-4)0-414-1,3869
3Aug/1211   426.52  436.33  434.48(-0.02)  433.68(-0.03)  433.69(0.05) 433.440.6    2010(0)40[-2][6][-3]-3416RG-0.2Wait    (-3)5-15123-0.9,3969
4Aug/1210   426.52  436.33  434.48(0)  433.83(0.02)  433.47(0.09) 434.170.7    2010(-0.4)50[0][12][3]-2416UR0.6SmallShort    (-2)9-1177-0.4,3669
5Aug/129   426.52  436.33  434.58(-0.02)  433.75(-0.02)  433.1(-0.03) 434.210.7    2011(0.3)50[-2][-2][8]-394RG0.9SmallShort?    (-1)-313175-0.3,1969
 


6Aug/1116   425.27  435.13  434.68(-0.09)  433.83(-0.01)  433.22(-0.01) 433.550.7    2010(-6.2)10[-9][-0][4]-7169UR0.3SmallShort    (-2)-1123-2-1,468
7Aug/1115   425.27  435.13  435.08(-0.03)  433.89(-0.04)  433.27(-0.09) 432.930.7    2017(0.5)50[-3][-7][3]-74-42RG-0.2Wait?    (-9)-811-1-7-1.1,468
8Aug/1114   425.27  435.13  435.23(-0.05)  434.06(-0.07)  433.66(-0.12) 432.350.6    2016(1)15[-5][-12][-9]-90-48RG-0.7Wait    (-3)-11-21-6-11-1.6,068
9Aug/1113   425.27  435.13  435.43(-0.05)  434.37(-0.05)  434.17(-0.06) 433.370.7    2015(0.1)25[-5][-5][-5]-80-13RG-0.5Wait    (-3)-6-10-6-6-1.2,068
10Aug/1112   425.27  435.13  435.65(-0.06)  434.59(-0.06)  434.42(-0.01) 433.890.8    2015(-1)20[-6][-1][-0]-7222RG-0.3Wait    (-3)-10-31-1,368
 


11Aug/1111   425.27  435.13  435.9(-0.08)  434.83(-0.08)  434.45(-0.02) 433.880.8    2016(-1.6)0[-7][-4][-6]-7131RG-0.3Wait    (-5)-2-1910-1.1,768
12Aug/1110   425.27  435.13  436.23(-0.07)  435.16(-0.03)  434.45(0) 434.820.8    2018(-1.7)20[-6][1][0]-6145RG0.1Wait    (-6)0-371-0.7,768
13Aug/119   425.27  435.13  436.54(-0.07)  435.31(-0.01)  434.52(-0.01) 434.960.9    2019(-1.7)25[-6][1][4]-6433UR0.2SmallShort?    (-6)-196-2-0.7,468
14Aug/1016   424.14  433.18  436.83(-0.06)  435.34(-0.02)  434.58(-0.04) 434.480.9    1821(0.3)35[-6][-2][2]-754RG-0Wait    (-7)-482-11-1,070
15Aug/1015   424.14  433.18  437.09(-0.05)  435.41(-0.03)  434.74(-0.11) 434.10.9    1821(0.6)25[-4][-8][-3]-83-48RG-0.3Wait?    (-6)-10-3-6-15-1.3,070
 


16Aug/1014   424.14  433.18  437.32(-0.05)  435.52(-0.17)  435.21(-0.14) 434.210.9    1820(1)20[-4][-17][-2]-83-55RG-0.4Wait    (-4)-12-6-713-1.4,270
17Aug/1013   424.14  433.18  437.56(-0.06)  436.27(-0.03)  435.81(-0.07) 434.520.9    1819(0.3)10[-5][-5][-10]-82-27RG-0.6Wait    (-4)-6-21-9-20-1.4,370
18Aug/1012   424.14  433.18  437.84(-0.05)  436.41(-0.01)  436.11(0.01) 435.571    1819(0)40[-4][3][-0]-663RG-0.2Wait    (-5)13-4-9-1,970
19Aug/1011   424.14  433.18  438.05(-0.05)  436.46(-0.07)  436.07(-0.02) 435.381    1819(1)25[-4][-2][-6]-63-14RG-0.3Wait    (-4)-2-204-6-1.2,1770
20Aug/1010   424.14  433.18  438.26(-0.01)  436.75(-0.04)  436.17(0.09) 436.381.1    1818(0.1)50[-1][10][-2]-55-6RG0.1Wait    (-3)8-1498-0.9,1870
 


21Aug/109   424.14  433.18  438.3(-0.02)  436.94(-0.08)  435.76(-0.22) 437.071.1    1818(0.3)35[-2][-19][8]-53-66RG0.6Wait?    (-1)-1919216-0.6,1270
22Aug/916   422.87  431.18  438.37(0.01)  437.31(0.02)  436.74(0.04) 436.111.2    1817(-0.6)50[1][9][3]-76-50UT-0.3OpenLong    (-2)410-43-1.1,273
23Aug/915   422.87  431.18  438.32(-0.03)  437.22(-0.12)  436.57(-0.02) 435.591.1    1818(0.9)40[-3][-4][-4]-81-34RG-0.5Wait?    (-3)-27-32-9-1.3,273
24Aug/914   422.87  431.18  438.45(-0.05)  437.75(-0.13)  436.67(-0.05) 435.231.1    1817(1)30[-4][-7][0]-59-31RG-0.7Wait    (-4)-4113-20-1.7,3473
25Aug/913   422.87  431.18  438.68(-0.15)  438.32(-0.18)  436.87(-0.28) 435.171.1    1816(0.9)-40[-13][-32][-43]-653DT-0.9OpenShort    (-9)-25-1249-20-1.9,3373
 


26Aug/913   422.87  431.18  439.36(-0.01)  439.12(0.06)  438.11(0.05) 441.581.6    1815(-0.3)50[-1][11][43]1673UR2SmallShort    (0)410927201.3,3373
27Aug/912   422.87  431.18  439.39(-0.08)  438.85(-0.1)  437.87(-0.22) 435.991.1    1815(0.3)-10[-7][-21][-8]-98-54DT-1.1HoldShort    (-6)-19-6-25-20-1.9,073
28Aug/911   422.87  431.18  439.73(-0.07)  439.27(-0.08)  438.83(-0.22) 436.281.2    1815(0.9)-20[-6][-20][-17]-93-65DT-1.5HoldShort    (-7)-19-27-32-20-2,773
29Aug/910   422.87  431.18  440.04(-0.05)  439.63(-0.03)  439.78(-0.09) 437.631.3    1814(0.1)10[-4][-6][-15]-65-22RG-1.3SmallLong    (-4)-8-28-24-20-1.5,2373
30Aug/99   422.87  431.18  440.28(-0.03)  439.76(0.02)  440.2(0.01) 439.071.4    1814(-0.1)20[-3][5][-11]-223RG-0.7Wait?    (-3)1-26-7-15-0.7,4673
 


31Aug/615   421.63  429.02  440.42(0.04)  439.66(0.05)  440.14(0.07) 440.41.7    1814(-1.9)50[4][14][-1]3-23CR0.2HoldShort?    (-2)6-7100-0,5384
32Aug/614   421.63  429.02  440.25(0.06)  439.43(0.06)  439.82(0.02) 440.761.7    1816(-2.8)50[5][10][1]7-47UT0.5OpenLong    (3)2-51170.3,4984
33Aug/613   421.63  429.02  439.97(0.07)  439.15(0.03)  439.71(0.05) 441.041.8    1819(-2.7)50[6][12][11]-2-40UT0.6OpenLong    (6)4263200.5,3684
34Aug/612   421.63  429.02  439.64(0.07)  439.03(-0.08)  439.48(0.03) 439.721.6    1822(-3.1)50[6][5][6]-28-64UT0.1OpenLong    (5)318-13200,2284
35Aug/611   421.63  429.02  439.34(0.08)  439.37(-0.05)  439.33(0.03) 438.781.5    1825(-3.7)50[7][7][-2]-27-85CR-0.2HoldShort    (5)30-122-0.2,2884
 


36Aug/610   421.63  429.02  439.01(0.09)  439.6(-0.08)  439.18(0.03) 438.81.5    1828(-4.5)50[8][6][-10]-10-85CR-0.1HoldShort    (7)3-28-63-0.1,4384
37Aug/69   421.63  429.02  438.6(0.11)  439.94(-0.06)  439.03(0.1) 440.241.7    1833(-3.5)50[10][13][4]12-48UT0.3OpenLong?    (10)973170.4,5284
38Aug/515   420.2  426.64  438.11(0.07)  440.2(-0.05)  439.03(0) 439.882    1736(-4.4)50[6][4][6]9-33UT0.3OpenLong?    (9)018-170.4,4974
39Aug/514   420.2  426.64  437.82(0.05)  440.44(-0.08)  438.57(-0.19) 438.961.9    1741(-0.4)50[4][-15][4]8-71RG0.1Wait    (5)-1718-8-70.3,5074
40Aug/513   420.2  426.64  437.6(0.03)  440.79(-0.09)  439.41(-0.14) 438.041.8    1741(-0.3)50[3][-11][-5]4-57DR-0.3OpenShort    (3)-120-16-200.1,5174
 


41Aug/512   420.2  426.64  437.46(0.04)  441.18(0.02)  440.03(-0.18) 438.031.8    1742(-0.4)50[4][-10][-8]13-78DR-0.5OpenShort    (3)-161-23-200.1,6074
42Aug/511   420.2  426.64  437.3(0.05)  441.08(0.06)  440.84(-0.22) 437.991.8    1742(-0.7)30[4][-11][-19]31-88DR-0.7OpenShort    (3)-19-36-14-200.2,7674
43Aug/510   420.2  426.64  437.08(0.07)  440.8(0.12)  441.81(-0.11) 439.852    1743(0)30[6][2][-26]52-39CR-0.5HoldShort    (7)-10-63-12-200.6,8774
44Aug/59   420.2  426.64  436.79(0.13)  440.26(0.22)  442.31(0.03) 443.122.3    1743(1.1)50[11][20][12]8114UT0.2OpenLong?    (9)338-601.5,9374
45Aug/415   418.85  424.22  436.21(0.11)  439.31(0.21)  442.18(-0.03) 441.132.5    1442(-5.6)50[10][13][-9]73-11CR-0.3HoldShort?    (10)-3-20-9-131.2,9375
 


46Aug/414   418.85  424.22  435.73(0.15)  438.41(0.26)  442.33(0.23) 442.132.7    1447(0.5)50[13][39][-5]8856CR-0OpenShort    (11)20-14-751.6,9875
47Aug/413   418.85  424.22  435.09(0.16)  437.26(0.28)  441.32(0.35) 442.842.7    1447(2.4)50[14][50][5]98106UT0.4OpenLong    (14)3010-7201.9,10075
48Aug/412   418.85  424.22  434.4(0.15)  436.02(0.19)  439.78(0.36) 442.332.7    1444(3.5)50[13][47][9]100119UT0.7HoldLong    (14)31-333202,10075
49Aug/411   418.85  424.22  433.76(0.16)  435.19(0.18)  438.21(0.41) 442.462.7    1441(5.2)50[14][51][16]110141UT1.2HoldLong    (14)361037202.4,10075
50Aug/410   418.85  424.22  433.07(0.16)  434.41(0.16)  436.44(0.45) 441.922.6    1436(6)50[14][54][46]120152UT1.8HoldLong    (14)399640202.8,10075
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA