|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $86.8350 One month high (close): $114.1600
NTES Daily Change: -1.01% Daily StdDev 3.73% NTES EMA_5_Trend: 1% 10Minute StdDev: $0.7657
Latest Price : $91.97(-1.01%) | Mon. Aug 16, 2021($2.2) Fri. Aug 13, 2021($0.8) Thu. Aug 12, 2021($0.7) Wed. Aug 11, 2021($0.9) Tue. Aug 10, 2021($0.8) Mon. Aug 9, 2021($2.7) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($2.5)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 98.65 | 93.39 | 91.68(-0.03) | 91.91(-0.11) | 91.54(-0.26) | 91.5 | -0.7 | | -16 | 8(-0.1) | -50 | [-1] | [-12] | [1] | -24 | -48 | DP | -0.1 | OpenShort | | (-1) | -7 | 13 | -11 | -11 | -0.2,31 | 42 | Sample size 17 Avg positive next hour return: 0.52%(47%) Avg negative next hour return: -0.26%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.68(hourly_sma_20 0.2%) 91.91(hourly_sma_10 0.45%) 93.39(daily_ema_10 2.07%) 98.65(daily_ema_20 7.81%)
|
| | | 2 | Aug/12 | 11 | 98.65 | 93.39 | 91.71(-0.08) | 92.01(-0.02) | 91.78(-0.34) | 91.17 | -0.8 | | -16 | 8(0) | -50 | [-2] | [-13] | [-8] | -41 | -66 | DT | -0.8 | OpenShort | | (-2) | -9 | 11 | -41 | -20 | -0.7,27 | 42 | | 3 | Aug/12 | 10 | 98.65 | 93.39 | 91.78(-0.1) | 92.03(-0.05) | 92.09(-0.42) | 90.89 | -0.8 | | -16 | 8(0.3) | -50 | [-3] | [-16] | [-16] | -27 | -103 | DT | -1.5 | OpenShort | | (-3) | -11 | -13 | -33 | -20 | -1.1,51 | 42 | | 4 | Aug/12 | 9 | 98.65 | 93.39 | 91.87(-0.05) | 92.08(0.11) | 92.48(0.02) | 91.23 | -0.8 | | -16 | 8(-0.2) | -50 | [-1] | [-2] | [-31] | 8 | -30 | DT | -1.7 | OpenShort? | | (-3) | 1 | -65 | -16 | -20 | -0.8,78 | 42 | | 5 | Aug/11 | 15 | 99.73 | 94.23 | 91.92(0.03) | 91.98(0.28) | 92.46(0.22) | 92.95 | -0.7 | | -16 | 8(0.5) | -30 | [1] | [7] | [6] | 82 | 130 | RG | 0.6 | Wait? | | (1) | 6 | 9 | 13 | 16 | 1.3,99 | 38 | | | | |
| 6 | Aug/11 | 14 | 99.73 | 94.23 | 91.89(0.04) | 91.72(0.21) | 92.26(0.03) | 92.72 | -0.7 | | -16 | 8(0.2) | -30 | [1] | [1] | [7] | 73 | 64 | RG | 0.6 | Wait | | (0) | 1 | 4 | 16 | 20 | 1.1,95 | 38 | | 7 | Aug/11 | 13 | 99.73 | 94.23 | 91.85(0.14) | 91.53(0.19) | 92.23(0.28) | 92.61 | -0.7 | | -16 | 7(-0.7) | -10 | [4] | [8] | [7] | 57 | 29 | RG | 0.5 | Wait | | (1) | 8 | 8 | 9 | 20 | 1.1,79 | 38 | | 8 | Aug/11 | 12 | 99.73 | 94.23 | 91.72(0.3) | 91.36(0.04) | 91.97(0.31) | 92.41 | -0.7 | | -16 | 8(-5.2) | 25 | [8] | [8] | [16] | 43 | -88 | UT | 0.6 | OpenLong | | (5) | 8 | 31 | 3 | 20 | 0.9,70 | 38 | | 9 | Aug/11 | 11 | 99.73 | 94.23 | 91.45(0.26) | 91.32(-0.12) | 91.69(0.22) | 91.61 | -0.8 | | -16 | 13(-3.6) | -10 | [7] | [3] | [0] | 25 | -137 | RG | -0.1 | Wait | | (10) | 6 | -14 | 6 | 20 | 0.1,72 | 38 | | 10 | Aug/11 | 10 | 99.73 | 94.23 | 91.21(0.29) | 91.43(-0.03) | 91.49(0.34) | 91.99 | -0.8 | | -16 | 17(-2.5) | -5 | [8] | [8] | [-2] | 29 | -67 | CR | 0.3 | HoldShort | | (11) | 9 | -20 | 7 | 20 | 0.5,66 | 38 | | | | |
| 11 | Aug/11 | 9 | 99.73 | 94.23 | 90.95(0.34) | 91.46(0.05) | 91.18(0.4) | 92.52 | -0.7 | | -16 | 19(-2.1) | 45 | [9] | [11] | [23] | 34 | -13 | UT | 0.7 | OpenLong? | | (12) | 11 | 45 | 10 | 20 | 0.8,64 | 38 | | 12 | Aug/10 | 16 | 100.7 | 94.94 | 90.64(0.28) | 91.41(-0.12) | 90.82(0.08) | 91.35 | -0.9 | | -15 | 21(-1.5) | 5 | [8] | [2] | [6] | 8 | -119 | RG | 0.3 | Wait | | (10) | 2 | 14 | -4 | 19 | 0.3,50 | 36 | | 13 | Aug/10 | 15 | 100.7 | 94.94 | 90.39(0.18) | 91.52(-0.14) | 90.75(-0.2) | 90.98 | -1 | | -15 | 23(-0.6) | -25 | [5] | [-7] | [3] | 8 | -107 | RG | 0.1 | Wait? | | (9) | -5 | 14 | -9 | -9 | 0.3,50 | 36 | | 14 | Aug/10 | 14 | 100.7 | 94.94 | 90.23(0.13) | 91.65(-0.23) | 90.93(-0.48) | 90.61 | -1 | | -15 | 24(-0.5) | -50 | [4] | [-16] | [-3] | 5 | -151 | DR | -0.1 | OpenShort | | (6) | -13 | 8 | -15 | -20 | 0.2,50 | 36 | | 15 | Aug/10 | 13 | 100.7 | 94.94 | 90.11(0.14) | 91.86(-0.23) | 91.37(-0.41) | 90.4 | -1 | | -15 | 24(-0.5) | -50 | [4] | [-14] | [-13] | 21 | -158 | DR | -0.4 | OpenShort | | (5) | -11 | -15 | -15 | -20 | 0.1,68 | 36 | | | | |
| 16 | Aug/10 | 12 | 100.7 | 94.94 | 89.98(0.16) | 92.07(-0.12) | 91.75(-0.28) | 90.78 | -1 | | -15 | 25(-0.3) | -50 | [4] | [-9] | [-11] | 35 | -87 | DR | -0.4 | OpenShort | | (6) | -8 | -10 | -14 | -20 | 0.3,77 | 36 | | 17 | Aug/10 | 11 | 100.7 | 94.94 | 89.84(0.16) | 92.18(0.08) | 92.01(-0.35) | 91.04 | -1 | | -15 | 25(-0.3) | -50 | [4] | [-8] | [-21] | 50 | -61 | DR | -0.4 | OpenShort | | (7) | -9 | -34 | -7 | -20 | 0.5,87 | 36 | | 18 | Aug/10 | 10 | 100.7 | 94.94 | 89.7(0.2) | 92.11(0.56) | 92.33(-0.08) | 91.93 | -0.9 | | -15 | 25(0.4) | -50 | [5] | [6] | [-20] | 67 | 82 | CR | -0.2 | HoldShort | | (8) | -2 | -28 | -3 | -20 | 0.9,94 | 36 | | 19 | Aug/10 | 9 | 100.7 | 94.94 | 89.52(0.02) | 91.6(0.04) | 92.4(0.09) | 92.68 | -0.8 | | -15 | 25(0.3) | -50 | [1] | [2] | [1] | 78 | 353 | RG | 0.1 | Wait? | | (9) | 2 | 16 | -2 | -20 | 1.3,95 | 36 | | 20 | Aug/9 | 15 | 101.74 | 94.74 | 89.5(0.22) | 91.56(0.62) | 92.32(-0.08) | 92.25 | -1 | | -17 | 24(0.3) | -30 | [6] | [7] | [-2] | 72 | 128 | CR | -0 | HoldShort? | | (8) | -2 | 5 | -5 | -20 | 1.1,94 | 36 | | | | |
| 21 | Aug/9 | 14 | 101.74 | 94.74 | 89.3(0.2) | 91(0.59) | 92.39(-0.06) | 92.12 | -1 | | -17 | 24(0.9) | -35 | [5] | [7] | [-5] | 75 | 158 | CR | -0.1 | HoldShort | | (8) | -2 | -12 | -5 | -3 | 1.2,95 | 36 | | 22 | Aug/9 | 13 | 101.74 | 94.74 | 89.12(0.21) | 90.47(1.34) | 92.45(0.61) | 92.43 | -0.9 | | -17 | 23(0.7) | 5 | [6] | [35] | [6] | 85 | 324 | RG | -0 | Wait | | (9) | 16 | 3 | -1 | 20 | 1.5,97 | 36 | | 23 | Aug/9 | 13 | 101.74 | 94.74 | 88.93(-0.02) | 89.27(0.52) | 91.89(1.2) | 92.35 | -1 | | -17 | 23(-0.4) | -20 | [-1] | [38] | [8] | 86 | 622 | UR | 0.2 | SmallShort | | (-1) | 32 | -11 | 11 | 20 | 1.5,98 | 36 | | 24 | Aug/9 | 12 | 101.74 | 94.74 | 88.95(-0.03) | 88.81(0.51) | 90.8(1.31) | 92.63 | -0.9 | | -17 | 23(-0.4) | -15 | [-1] | [41] | [23] | 90 | 681 | UR | 0.8 | SmallShort | | (-0) | 35 | 8 | 31 | 20 | 1.6,100 | 36 | | 25 | Aug/9 | 11 | 101.74 | 94.74 | 88.95(-0) | 88.36(0.53) | 89.62(1.28) | 92.42 | -0.9 | | -17 | 23(-0.1) | -15 | [0] | [40] | [30] | 88 | 632 | UR | 1.2 | SmallShort | | (-2) | 34 | 18 | 50 | 20 | 1.5,100 | 36 | | | | |
| 26 | Aug/9 | 10 | 101.74 | 94.74 | 88.98(-0.07) | 87.89(0.46) | 88.49(1.27) | 91.96 | -1 | | -17 | 23(-0.9) | -20 | [-2] | [39] | [50] | 52 | 626 | UR | 1.5 | SmallShort | | (-1) | 34 | 73 | 41 | 20 | 1.3,69 | 36 | | 27 | Aug/9 | 9 | 101.74 | 94.74 | 89.04(-0.22) | 87.49(0.24) | 87.38(0.83) | 90.09 | -1.2 | | -17 | 24(-2.4) | -30 | [-6] | [23] | [60] | -2 | 445 | UR | 1.1 | SmallShort? | | (-6) | 22 | 129 | 25 | 20 | 0.4,38 | 36 | | 28 | Aug/6 | 15 | 102.6 | 94.62 | 89.24(-0.45) | 87.28(-0.18) | 86.66(-0.2) | 86.88 | -1.6 | | -23 | 27(-3.1) | -50 | [-12] | [-17] | [4] | -62 | 45 | DP | 0.1 | OpenShort? | | (-15) | -5 | 5 | 8 | 8 | -0.9,11 | 32 | | 29 | Aug/6 | 14 | 102.6 | 94.62 | 89.64(-0.35) | 87.44(-0.19) | 86.83(-0.31) | 86.77 | -1.6 | | -23 | 30(0.4) | -50 | [-10] | [-19] | [-1] | -71 | -109 | DT | -0 | OpenShort | | (-17) | -8 | 0 | 5 | -19 | -1,4 | 32 | | 30 | Aug/6 | 13 | 102.6 | 94.62 | 89.96(-0.31) | 87.6(-0.18) | 87.1(-0.22) | 86.76 | -1.7 | | -23 | 29(0.5) | -50 | [-8] | [-16] | [3] | -76 | -163 | DP | -0.1 | OpenShort | | (-13) | -6 | 15 | 1 | -20 | -1.1,2 | 32 | | | | |
| 31 | Aug/6 | 12 | 102.6 | 94.62 | 90.24(-0.34) | 87.76(-0.2) | 87.29(-0.36) | 86.4 | -1.7 | | -23 | 29(0.8) | -50 | [-9] | [-21] | [-7] | -85 | -236 | DT | -0.3 | HoldShort | | (-12) | -10 | -3 | -2 | -20 | -1.4,0 | 32 | | 32 | Aug/6 | 11 | 102.6 | 94.62 | 90.55(-0.38) | 87.93(-0.74) | 87.6(-0.35) | 86.48 | -1.7 | | -23 | 28(1.3) | -50 | [-10] | [-28] | [-14] | -86 | -225 | DT | -0.4 | OpenShort | | (-13) | -10 | -51 | -0 | 20 | -1.5,2 | 32 | | 33 | Aug/6 | 10 | 102.6 | 94.62 | 90.89(-0.3) | 88.58(-0.58) | 87.91(-0.16) | 87.74 | -1.5 | | -23 | 27(0.2) | -50 | [-8] | [-20] | [-1] | -78 | -148 | DT | -0.1 | HoldShort | | (-11) | -4 | -14 | -2 | 20 | -1.2,2 | 32 | | 34 | Aug/6 | 9 | 102.6 | 94.62 | 91.17(-0.33) | 89.1(-0.55) | 88.05(-0.07) | 88.1 | -1.5 | | -23 | 27(-0.2) | -50 | [-9] | [-17] | [8] | -78 | -98 | DP | 0 | OpenShort? | | (-11) | -2 | 14 | -2 | 20 | -1.2,2 | 32 | | 35 | Aug/5 | 15 | 103.74 | 96.32 | 91.47(-0.41) | 89.6(-0.53) | 88.11(-0.14) | 87.74 | -1.8 | | -22 | 27(-15.2) | -50 | [-11] | [-21] | [-7] | -85 | -119 | DT | -0.1 | HoldShort? | | (-13) | -4 | -8 | -5 | -20 | -1.4,0 | 33 | | | | |
| 36 | Aug/5 | 14 | 103.74 | 96.32 | 91.85(-0.92) | 90.08(-0.57) | 88.23(-0.04) | 87.95 | -1.8 | | -22 | 42(-8.3) | -50 | [-25] | [-22] | [-4] | -73 | 284 | DT | -0.1 | OpenShort | | (-14) | -1 | -3 | 1 | -20 | -1,2 | 33 | | 37 | Aug/5 | 13 | 103.74 | 96.32 | 92.71(-0.91) | 90.6(-0.66) | 88.26(-1.12) | 88.03 | -1.8 | | -22 | 50(-6.1) | -50 | [-25] | [-53] | [-10] | -72 | -13 | DT | -0.1 | OpenShort | | (-34) | -30 | -16 | 2 | -20 | -1,3 | 33 | | 38 | Aug/5 | 12 | 103.74 | 96.32 | 93.56(-0.91) | 91.2(-0.7) | 89.26(-0.98) | 88.44 | -1.7 | | -22 | 56(-4.2) | -50 | [-25] | [-50] | [-4] | -71 | -34 | DT | -0.2 | OpenShort | | (-33) | -27 | 2 | 4 | -20 | -1,4 | 33 | | 39 | Aug/5 | 11 | 103.74 | 96.32 | 94.42(-0.89) | 91.85(-0.5) | 90.14(-1.03) | 88.4 | -1.7 | | -22 | 61(-2.9) | -50 | [-24] | [-48] | [-13] | -76 | -150 | DT | -0.3 | HoldShort | | (-34) | -28 | 3 | -6 | -20 | -1.1,2 | 33 | | 40 | Aug/5 | 10 | 103.74 | 96.32 | 95.27(-0.91) | 92.31(-0.43) | 91.08(-0.92) | 88.33 | -1.7 | | -22 | 64(-0.5) | -50 | [-25] | [-44] | [-15] | -77 | -203 | DT | -0.5 | HoldShort | | (-33) | -25 | 8 | -4 | -20 | -1.2,3 | 33 | | | | |
| 41 | Aug/5 | 9 | 103.74 | 96.32 | 96.14(-0.85) | 92.71(-0.49) | 91.92(-1.09) | 88.12 | -1.8 | | -22 | 64(1.9) | -50 | [-23] | [-49] | [-82] | -82 | -382 | DT | -0.7 | OpenShort? | | (-34) | -30 | -184 | -5 | -20 | -1.4,3 | 33 | | 42 | Aug/4 | 15 | 104.72 | 98.74 | 96.96(-0.52) | 93.17(-0.04) | 92.93(-0.23) | 93 | -1.5 | | -18 | 62(-6.3) | -50 | [-14] | [-16] | [2] | -57 | -54 | DP | 0 | OpenShort? | | (-22) | -6 | 5 | 5 | -3 | -0.7,11 | 35 | | 43 | Aug/4 | 14 | 104.72 | 98.74 | 97.47(-0.46) | 93.21(-0.03) | 93.15(-0.43) | 92.86 | -1.5 | | -18 | 68(0.6) | -50 | [-13] | [-21] | [-5] | -66 | -194 | DT | -0.1 | OpenShort | | (-19) | -12 | -9 | -0 | -20 | -0.8,4 | 35 | | 44 | Aug/4 | 13 | 104.72 | 98.74 | 97.92(-0.44) | 93.24(-0.12) | 93.55(0.01) | 93.11 | -1.4 | | -18 | 68(0.6) | -50 | [-12] | [-10] | [8] | -68 | -139 | DP | -0.1 | OpenShort | | (-17) | 0 | 22 | -2 | 17 | -0.9,5 | 35 | | 45 | Aug/4 | 12 | 104.72 | 98.74 | 98.35(-0.49) | 93.35(-0.28) | 93.54(0.04) | 92.53 | -1.5 | | -18 | 67(1.4) | -50 | [-14] | [-12] | [-9] | -71 | -194 | DT | -0.2 | OpenShort | | (-18) | 1 | -24 | -2 | -4 | -1.1,7 | 35 | | | | |
| 46 | Aug/4 | 11 | 104.72 | 98.74 | 98.83(-0.47) | 93.62(-1.26) | 93.5(0.09) | 93.16 | -1.4 | | -18 | 66(1.5) | -50 | [-13] | [-24] | [9] | -65 | -182 | DP | -0.1 | OpenShort | | (-17) | 3 | -35 | 6 | 20 | -1.1,13 | 35 | | 47 | Aug/4 | 10 | 104.72 | 98.74 | 99.3(-0.41) | 94.81(-1.16) | 93.41(0.16) | 94.09 | -1.3 | | -18 | 64(1.3) | -50 | [-11] | [-20] | [8] | -63 | -164 | DP | 0.1 | OpenShort | | (-15) | 4 | -29 | 10 | 20 | -1,12 | 35 | | 48 | Aug/4 | 9 | 104.72 | 98.74 | 99.71(-0.4) | 95.92(-1.1) | 93.26(0.36) | 94.89 | -1.2 | | -18 | 63(1.2) | -35 | [-11] | [-14] | [33] | -65 | -92 | DP | 0.3 | OpenShort? | | (-14) | 10 | 69 | -22 | 20 | -0.9,8 | 35 | | 49 | Aug/3 | 15 | 105.5 | 100.65 | 100.11(-0.46) | 96.99(-1.25) | 92.92(-0.25) | 93.06 | -1.6 | | -16 | 62(-0.1) | -50 | [-13] | [-33] | [3] | -83 | -386 | DP | 0 | OpenShort? | | (-18) | -7 | 28 | -28 | -15 | -1.4,2 | 36 | | 50 | Aug/3 | 14 | 105.5 | 100.65 | 100.57(-0.43) | 98.22(-1.35) | 93.15(-0.61) | 92.33 | -1.7 | | -16 | 62(5) | -50 | [-12] | [-45] | [-21] | -93 | -600 | DT | -0.2 | OpenShort | | (-18) | -17 | -14 | -31 | -20 | -1.7,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|