|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $77.0450 One month high (close): $83.0800
NTAP Daily Change: 0.28% Daily StdDev 1.35% NTAP EMA_5_Trend: 0.39% 10Minute StdDev: $0.3242
Latest Price : $83.08(0.28%) | Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($0.2)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 79.99 | 81.82 | 82.64(-0.01) | 82.7(-0.06) | 82.45(-0.25) | 82.29 | 1.1 | | 16 | 15(0.5) | 40 | [-1] | [-18] | [-3] | -78 | -101 | RG | -0.5 | Wait | | (0) | -19 | 6 | -23 | -19 | -1.2,2 | 87 | Sample size 28 Avg positive next hour return: 0.1%(39%) Avg negative next hour return: -0.22%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.82(daily_ema_10 -0.57%) 79.99(daily_ema_20 -2.79%)
Resistance Levels: 82.64(weak_hourly_sma_20 0.43%) 82.7(weak_hourly_sma_10 0.5%)
|
| | | 2 | Aug/12 | 11 | 79.99 | 81.82 | 82.65(-0.02) | 82.75(-0.04) | 82.66(-0.24) | 82.21 | 1.1 | | 16 | 14(0.8) | 20 | [-2] | [-17] | [-13] | -86 | -97 | RG | -1.6 | SmallLong | | (-1) | -18 | -4 | -51 | -20 | -1.5,2 | 87 | | 3 | Aug/12 | 10 | 79.99 | 81.82 | 82.67(-0.02) | 82.78(-0.04) | 82.86(-0.19) | 82.27 | 1.1 | | 16 | 13(0.9) | 10 | [-2] | [-13] | [-19] | -64 | -81 | RG | -2.2 | SmallLong | | (-1) | -14 | -18 | -59 | -20 | -1.5,24 | 87 | | 4 | Aug/12 | 9 | 79.99 | 81.82 | 82.69(-0.01) | 82.78(0) | 83.02(-0.05) | 82.5 | 1.2 | | 16 | 13(-0.1) | 5 | [-1] | [-1] | [-22] | -10 | -23 | RG | -2 | SmallLong? | | (-1) | -4 | -38 | -43 | -20 | -0.7,58 | 87 | | 5 | Aug/11 | 15 | 79.77 | 81.42 | 82.7(0.02) | 82.81(0.06) | 83.06(0.12) | 83 | 1.7 | | 14 | 13(-0.6) | 50 | [2] | [14] | [-8] | 68 | 51 | CR | -0.2 | HoldShort? | | (1) | 9 | -23 | -2 | 6 | 1.2,88 | 88 | | | | |
| 6 | Aug/11 | 14 | 79.77 | 81.42 | 82.68(0.07) | 82.76(0.07) | 82.96(0.13) | 83.3 | 1.9 | | 14 | 13(1.4) | 50 | [5] | [16] | [7] | 113 | 29 | UT | 1.4 | HoldLong | | (4) | 9 | 3 | 22 | 20 | 2.5,100 | 88 | | 7 | Aug/11 | 13 | 79.77 | 81.42 | 82.62(0.07) | 82.7(0.07) | 82.85(0.18) | 83.26 | 1.8 | | 14 | 12(1.4) | 50 | [5] | [19] | [16] | 118 | 54 | UT | 1.8 | HoldLong | | (4) | 13 | 20 | 38 | 20 | 2.9,95 | 88 | | 8 | Aug/11 | 12 | 79.77 | 81.42 | 82.56(0.05) | 82.64(0.05) | 82.7(0.12) | 83 | 1.7 | | 14 | 10(0.6) | 50 | [4] | [14] | [9] | 74 | 28 | UT | 1.5 | OpenLong | | (4) | 9 | 21 | 5 | 17 | 2.2,69 | 88 | | 9 | Aug/11 | 11 | 79.77 | 81.42 | 82.52(0.02) | 82.6(0.02) | 82.6(0.07) | 82.73 | 1.6 | | 14 | 10(0) | 50 | [1] | [9] | [9] | 47 | 27 | UT | 0.7 | OpenLong | | (3) | 5 | 21 | 11 | 4 | 1.1,69 | 88 | | 10 | Aug/11 | 10 | 79.77 | 81.42 | 82.5(0.01) | 82.58(0.01) | 82.54(-0.04) | 82.47 | 1.4 | | 14 | 10(-0.3) | 40 | [1] | [1] | [-10] | 4 | -22 | CR | -0.4 | HoldShort | | (0) | -3 | -25 | -2 | -12 | -0.2,59 | 88 | | | | |
| 11 | Aug/11 | 9 | 79.77 | 81.42 | 82.49(0.04) | 82.57(0.04) | 82.57(0.02) | 82.79 | 1.6 | | 14 | 10(-0.1) | 50 | [3] | [6] | [10] | 58 | 1 | UT | 1.2 | OpenLong? | | (3) | 1 | 19 | 12 | 17 | 1.6,68 | 88 | | 12 | Aug/10 | 16 | 79.61 | 80.98 | 82.46(0.02) | 82.54(-0.01) | 82.55(-0.04) | 82.54 | 1.7 | | 12 | 10(-1.6) | 50 | [1] | [0] | [-0] | 15 | -23 | UT | -0.1 | OpenLong | | (1) | -3 | 4 | -10 | 0 | 0.4,55 | 74 | | 13 | Aug/10 | 15 | 79.61 | 80.98 | 82.44(0.04) | 82.55(-0.02) | 82.58(-0.04) | 82.49 | 1.6 | | 12 | 12(-2.1) | 50 | [3] | [0] | [-2] | 10 | -43 | DR | -0.4 | OpenShort? | | (1) | -3 | 3 | -17 | -4 | 0.2,55 | 74 | | 14 | Aug/10 | 14 | 79.61 | 80.98 | 82.41(0.06) | 82.57(-0.04) | 82.58(0) | 82.45 | 1.6 | | 12 | 14(-4) | 50 | [4] | [3] | [-4] | 23 | -64 | CR | -0.7 | HoldShort | | (3) | 0 | -8 | -10 | 4 | 0.2,68 | 74 | | 15 | Aug/10 | 13 | 79.61 | 80.98 | 82.36(0.06) | 82.57(0) | 82.61(0.04) | 82.55 | 1.7 | | 12 | 18(-2.8) | 50 | [4] | [7] | [-5] | 44 | -33 | CR | -0.2 | HoldShort | | (5) | 3 | -14 | -1 | -6 | 0.6,79 | 74 | | | | |
| 16 | Aug/10 | 12 | 79.61 | 80.98 | 82.31(0.09) | 82.6(0.08) | 82.58(0.06) | 82.73 | 1.8 | | 12 | 21(-1.5) | 50 | [6] | [11] | [2] | 61 | -29 | UT | 0.4 | OpenLong | | (6) | 4 | 4 | 8 | -7 | 1.1,83 | 74 | | 17 | Aug/10 | 11 | 79.61 | 80.98 | 82.24(0.06) | 82.53(0.05) | 82.53(0.01) | 82.67 | 1.7 | | 12 | 22(-0.6) | 50 | [4] | [6] | [2] | 53 | -11 | UT | 0.4 | OpenLong | | (5) | 1 | 3 | 6 | 0 | 1.1,75 | 74 | | 18 | Aug/10 | 10 | 79.61 | 80.98 | 82.19(0.05) | 82.49(0.06) | 82.52(-0.01) | 82.63 | 1.7 | | 12 | 23(0.4) | 50 | [3] | [5] | [3] | 48 | -6 | UT | 0.3 | OpenLong | | (4) | -1 | 12 | -3 | -1 | 1.1,70 | 74 | | 19 | Aug/10 | 9 | 79.61 | 80.98 | 82.15(-0.05) | 82.44(-0.05) | 82.53(0.04) | 82.47 | 1.6 | | 12 | 22(-0.1) | 25 | [-3] | [3] | [1] | 37 | 104 | UR | -0.2 | SmallShort? | | (3) | 3 | 7 | -11 | 1 | 0.8,67 | 74 | | 20 | Aug/9 | 15 | 79.47 | 80.54 | 82.19(0.04) | 82.48(0.02) | 82.5(-0.07) | 82.38 | 1.7 | | 8 | 23(-0.5) | 45 | [3] | [-1] | [-7] | 36 | -41 | DR | -0.3 | OpenShort? | | (3) | -5 | -11 | -19 | -6 | 0.5,73 | 72 | | | | |
| 21 | Aug/9 | 14 | 79.47 | 80.54 | 82.16(0.04) | 82.46(0.02) | 82.56(-0.06) | 82.52 | 1.7 | | 8 | 23(0.2) | 35 | [3] | [-0] | [-3] | 58 | -18 | DR | -0.1 | OpenShort | | (4) | -4 | -3 | -15 | -1 | 0.9,85 | 72 | | 22 | Aug/9 | 13 | 79.47 | 80.54 | 82.13(0.17) | 82.44(0.12) | 82.61(0.18) | 82.55 | 1.8 | | 8 | 23(0.1) | 50 | [12] | [22] | [-4] | 70 | -84 | CR | -0.2 | HoldShort | | (4) | 12 | -12 | -4 | 5 | 1.1,92 | 72 | | 23 | Aug/9 | 12 | 79.47 | 80.54 | 81.99(0.08) | 82.34(0.11) | 82.46(0.13) | 82.7 | 1.8 | | 8 | 23(0.9) | 50 | [5] | [16] | [0] | 93 | 40 | UT | 0.6 | HoldLong | | (5) | 9 | -7 | 12 | 4 | 1.8,98 | 72 | | 24 | Aug/9 | 11 | 79.47 | 80.54 | 81.92(0.09) | 82.25(0.16) | 82.36(0.11) | 82.79 | 1.9 | | 8 | 22(1.6) | 50 | [6] | [17] | [11] | 102 | 44 | UT | 1.1 | HoldLong | | (6) | 8 | 23 | 12 | 16 | 2.3,94 | 72 | | 25 | Aug/9 | 10 | 79.47 | 80.54 | 81.85(0.07) | 82.12(0.12) | 82.27(0.05) | 82.49 | 1.7 | | 8 | 20(1.3) | 50 | [5] | [11] | [9] | 81 | 18 | UT | 0.6 | OpenLong | | (6) | 3 | 25 | -0 | 6 | 1.8,86 | 72 | | | | |
| 26 | Aug/9 | 9 | 79.47 | 80.54 | 81.8(0.04) | 82.02(0.09) | 82.23(0.01) | 82.17 | 1.5 | | 8 | 19(0.5) | 45 | [3] | [7] | [-2] | 58 | 11 | CR | -0.2 | HoldShort? | | (3) | 1 | 3 | -15 | -5 | 1.1,80 | 72 | | 27 | Aug/6 | 15 | 79.44 | 80.15 | 81.77(0.05) | 81.95(0.06) | 82.22(0.01) | 82.14 | 1.5 | | 6 | 18(0.3) | 35 | [3] | [6] | [-4] | 67 | 0 | CR | -0.2 | HoldShort? | | (3) | 1 | -4 | -14 | -1 | 1.2,87 | 76 | | 28 | Aug/6 | 14 | 79.44 | 80.15 | 81.73(0.02) | 81.9(0.04) | 82.21(0.08) | 82.2 | 1.6 | | 6 | 18(0.9) | 30 | [1] | [9] | [-3] | 82 | 60 | CR | -0 | OpenShort | | (4) | 5 | -11 | -6 | 18 | 1.5,94 | 76 | | 29 | Aug/6 | 13 | 79.44 | 80.15 | 81.71(0.03) | 81.87(0.07) | 82.14(0.21) | 82.34 | 1.6 | | 6 | 17(1.9) | 50 | [2] | [19] | [4] | 103 | 103 | TP | 0.7 | OpenShort | | (1) | 14 | 3 | 7 | 20 | 2.1,100 | 76 | | 30 | Aug/6 | 12 | 79.44 | 80.15 | 81.69(0.04) | 81.82(0.08) | 81.97(0.2) | 82.3 | 1.6 | | 6 | 15(2) | 50 | [3] | [19] | [11] | 108 | 79 | UT | 1.2 | HoldLong | | (3) | 13 | 12 | 25 | 20 | 2.3,100 | 76 | | | | |
| 31 | Aug/6 | 11 | 79.44 | 80.15 | 81.65(0.03) | 81.75(0.07) | 81.81(0.16) | 82.14 | 1.5 | | 6 | 13(1.1) | 50 | [2] | [16] | [9] | 101 | 71 | UT | 1.4 | HoldLong | | (1) | 11 | 3 | 40 | 15 | 2.1,98 | 76 | | 32 | Aug/6 | 10 | 79.44 | 80.15 | 81.62(0.04) | 81.69(0.05) | 81.68(0.12) | 82.1 | 1.5 | | 6 | 12(-0.9) | 50 | [3] | [13] | [13] | 81 | 49 | UT | 1.9 | HoldLong | | (3) | 8 | 21 | 30 | 18 | 2.2,76 | 76 | | 33 | Aug/6 | 9 | 79.44 | 80.15 | 81.59(0.06) | 81.65(0.06) | 81.58(-0.02) | 81.84 | 1.4 | | 6 | 13(-8.7) | 50 | [4] | [4] | [11] | 32 | -37 | UT | 1.1 | OpenLong? | | (3) | -1 | 28 | 6 | 6 | 1.1,54 | 76 | | 34 | Aug/5 | 15 | 79.43 | 79.71 | 81.54(0.08) | 81.6(0.03) | 81.59(-0.08) | 81.49 | 1.2 | | 4 | 22(-4.2) | 40 | [5] | [-0] | [-4] | -18 | -113 | DR | -0.3 | OpenShort? | | (3) | -5 | 1 | -20 | -11 | -0.1,35 | 72 | | 35 | Aug/5 | 14 | 79.43 | 79.71 | 81.47(0.07) | 81.58(0.01) | 81.66(-0.04) | 81.48 | 1.2 | | 4 | 26(-1.6) | 40 | [5] | [1] | [-5] | -8 | -83 | CR | -0.4 | HoldShort | | (6) | -3 | 1 | -25 | -12 | 0,42 | 72 | | | | |
| 36 | Aug/5 | 13 | 79.43 | 79.71 | 81.42(0.05) | 81.57(-0.02) | 81.69(-0.03) | 81.47 | 1.2 | | 4 | 28(-1.6) | 25 | [3] | [1] | [-7] | 14 | -49 | CR | -0.5 | HoldShort | | (5) | -2 | -13 | -16 | -2 | 0.1,61 | 72 | | 37 | Aug/5 | 12 | 79.43 | 79.71 | 81.38(0.07) | 81.59(0.04) | 81.69(0) | 81.64 | 1.3 | | 4 | 29(-1.2) | 40 | [5] | [5] | [-7] | 43 | -42 | CR | -0.1 | HoldShort | | (4) | 0 | -19 | -3 | -2 | 0.5,80 | 72 | | 38 | Aug/5 | 11 | 79.43 | 79.71 | 81.32(0.08) | 81.55(-0.01) | 81.71(0.12) | 81.88 | 1.4 | | 4 | 30(0.1) | 50 | [5] | [11] | [5] | 67 | 19 | UT | 0.3 | OpenLong | | (6) | 8 | 4 | 6 | 20 | 1.1,89 | 72 | | 39 | Aug/5 | 10 | 79.43 | 79.71 | 81.26(0.07) | 81.55(0) | 81.61(0.14) | 81.82 | 1.4 | | 4 | 30(0.3) | 50 | [5] | [13] | [7] | 61 | 34 | UT | 0.4 | OpenLong | | (5) | 9 | 13 | 5 | 20 | 1.1,83 | 72 | | 40 | Aug/5 | 9 | 79.43 | 79.71 | 81.2(0.06) | 81.55(0) | 81.49(0.04) | 81.65 | 1.3 | | 4 | 30(0.4) | 45 | [4] | [6] | [4] | 51 | 7 | UT | 0.3 | OpenLong? | | (4) | 3 | 6 | 5 | 7 | 0.9,78 | 72 | | | | |
| 41 | Aug/4 | 15 | 79.4 | 79.28 | 81.15(0.04) | 81.56(0.01) | 81.46(-0.01) | 81.57 | 1.2 | | 1 | 30(-2.8) | 10 | [3] | [2] | [-0] | 48 | 6 | RG | 0.2 | Wait? | | (4) | -1 | -3 | 5 | 0 | 0.8,78 | 59 | | 42 | Aug/4 | 14 | 79.4 | 79.28 | 81.11(0.11) | 81.55(0.03) | 81.46(0.07) | 81.61 | 1.2 | | 1 | 32(-2.5) | 45 | [7] | [9] | [5] | 45 | -35 | UT | 0.3 | OpenLong | | (3) | 5 | 17 | 0 | -4 | 0.9,72 | 59 | | 43 | Aug/4 | 13 | 79.4 | 79.28 | 81.02(0.1) | 81.53(0.06) | 81.4(-0.13) | 81.4 | 1.1 | | 1 | 35(-2.9) | 25 | [7] | [-3] | [1] | 35 | -87 | RG | 0 | Wait | | (7) | -9 | 13 | -9 | -20 | 0.6,70 | 59 | | 44 | Aug/4 | 12 | 79.4 | 79.28 | 80.94(0.1) | 81.48(0.14) | 81.51(-0.14) | 81.24 | 1 | | 1 | 38(-3.1) | 20 | [7] | [-1] | [-11] | 34 | -99 | DR | -0.4 | OpenShort | | (6) | -9 | -17 | -8 | -20 | 0.4,74 | 59 | | 45 | Aug/4 | 11 | 79.4 | 79.28 | 80.86(0.12) | 81.37(0.14) | 81.62(-0.04) | 81.46 | 1.1 | | 1 | 41(-2.3) | 25 | [8] | [6] | [-8] | 45 | -64 | CR | -0.2 | HoldShort | | (7) | -3 | -12 | -16 | -20 | 0.8,75 | 59 | | | | |
| 46 | Aug/4 | 10 | 79.4 | 79.28 | 80.76(0.14) | 81.26(0.12) | 81.66(0.02) | 81.61 | 1.2 | | 1 | 43(-1.4) | 50 | [9] | [9] | [7] | 61 | -29 | UT | -0.1 | OpenLong | | (9) | 1 | 24 | -11 | 5 | 1.1,83 | 59 | | 47 | Aug/4 | 9 | 79.4 | 79.28 | 80.65(0.12) | 81.16(0.08) | 81.65(-0.01) | 81.3 | 1.1 | | 1 | 45(-1.8) | 5 | [8] | [6] | [-19] | 59 | -46 | CR | -0.4 | HoldShort? | | (8) | -1 | -49 | -11 | -5 | 0.8,89 | 59 | | 48 | Aug/3 | 15 | 79.42 | 78.93 | 80.55(0.17) | 81.09(0.16) | 81.66(0.25) | 81.93 | 1.4 | | -1 | 46(1) | 50 | [11] | [27] | [11] | 93 | 59 | UT | 0.3 | OpenLong? | | (11) | 16 | 10 | 31 | 20 | 1.7,100 | 55 | | 49 | Aug/3 | 14 | 79.42 | 78.93 | 80.41(0.16) | 80.96(0.15) | 81.46(0.43) | 81.81 | 1.3 | | -1 | 45(1.2) | 50 | [11] | [38] | [13] | 93 | 115 | UT | 0.4 | OpenLong | | (11) | 28 | 13 | 31 | 20 | 1.7,100 | 55 | | 50 | Aug/3 | 13 | 79.42 | 78.93 | 80.28(0.17) | 80.84(0.12) | 81.11(0.31) | 81.64 | 1.2 | | -1 | 44(1.6) | 50 | [11] | [29] | [11] | 93 | 76 | UT | 0.7 | OpenLong | | (10) | 20 | 7 | 31 | 20 | 1.7,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|