|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.5400 One month high (close): $256.1300
BDX Daily Change: 2.26% Daily StdDev 0.97% BDX EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $246.1(2.26%) | Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 248.49 | 246.68 | 240.66(0.11) | 242.02(0.12) | 242.73(0.28) | 243.99 | -0.8 | | -7 | 30(2.1) | 35 | [11] | [36] | [7] | 100 | 97 | UT | 0.7 | HoldLong | | (13) | 29 | 10 | 8 | 20 | 2,100 | 44 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.02(weak_hourly_sma_10 -0.81%) 240.66(weak_hourly_sma_20 -1.36%)
Resistance Levels: 246.68(daily_ema_10 1.1%) 248.49(daily_ema_20 1.84%)
|
| | | 2 | Aug/12 | 11 | 248.49 | 246.68 | 240.39(0.12) | 241.73(0.14) | 242.06(0.24) | 243.74 | -0.8 | | -7 | 28(2.4) | 40 | [12] | [33] | [14] | 103 | 76 | UT | 1.1 | HoldLong | | (12) | 25 | 25 | 18 | 20 | 2.1,100 | 44 | | 3 | Aug/12 | 10 | 248.49 | 246.68 | 240.11(0.1) | 241.38(0.19) | 241.48(0.12) | 243.12 | -0.9 | | -7 | 25(2.4) | 40 | [10] | [22] | [16] | 92 | 55 | UT | 1.1 | OpenLong | | (10) | 12 | 37 | 15 | 10 | 2.1,89 | 44 | | 4 | Aug/12 | 9 | 248.49 | 246.68 | 239.86(0.02) | 240.92(0.12) | 241.18(0.01) | 242.21 | -1.1 | | -7 | 23(1.1) | 0 | [2] | [5] | [22] | 75 | 80 | RG | 0.8 | SmallShort? | | (9) | 1 | 62 | 5 | 10 | 1.8,80 | 44 | | 5 | Aug/11 | 16 | 248.54 | 247.53 | 239.82(0.02) | 240.64(0.06) | 241.15(-0.06) | 240.66 | -1.4 | | -9 | 22(0.3) | -45 | [2] | [-7] | [-3] | 48 | 2 | DR | -0.4 | OpenShort | | (-1) | -6 | 1 | -13 | -10 | 0.7,80 | 39 | | | | |
| 6 | Aug/11 | 15 | 248.54 | 247.53 | 239.77(-0.01) | 240.49(0.06) | 241.29(-0.05) | 240.64 | -1.4 | | -9 | 22(-0.3) | -50 | [-1] | [-7] | [-5] | 48 | 37 | DT | -0.5 | OpenShort? | | (2) | -5 | -7 | -12 | -9 | 0.7,80 | 39 | | 7 | Aug/11 | 14 | 248.54 | 247.53 | 239.79(-0.02) | 240.34(0.05) | 241.42(0.05) | 240.81 | -1.4 | | -9 | 22(-0.8) | -50 | [-2] | [3] | [-13] | 61 | 77 | RG | -0.5 | Wait | | (0) | 5 | -39 | -2 | 2 | 0.8,91 | 39 | | 8 | Aug/11 | 13 | 248.54 | 247.53 | 239.83(0.02) | 240.22(0.1) | 241.29(0.26) | 241.8 | -1.2 | | -9 | 23(0.8) | -10 | [2] | [30] | [4] | 88 | 130 | RG | 0.4 | Wait | | (0) | 28 | -1 | 15 | 20 | 1.5,100 | 39 | | 9 | Aug/11 | 12 | 248.54 | 247.53 | 239.79(0.01) | 239.98(0.15) | 240.66(0.23) | 241.83 | -1.2 | | -9 | 22(0.6) | -5 | [1] | [29] | [12] | 85 | 143 | RG | 0.9 | SmallShort | | (2) | 25 | 14 | 29 | 20 | 1.6,95 | 39 | | 10 | Aug/11 | 11 | 248.54 | 247.53 | 239.77(-0.01) | 239.62(0.14) | 240.1(0.18) | 241.46 | -1.2 | | -9 | 21(-0.7) | -20 | [-1] | [23] | [13] | 66 | 132 | UR | 1.1 | SmallShort | | (-0) | 19 | 13 | 37 | 20 | 1.4,81 | 39 | | | | |
| 11 | Aug/11 | 10 | 248.54 | 247.53 | 239.8(-0.02) | 239.29(0.12) | 239.68(0.2) | 241.12 | -1.3 | | -9 | 22(-1.5) | -15 | [-2] | [23] | [18] | 42 | 139 | UR | 1.2 | SmallShort | | (-2) | 22 | 35 | 26 | 20 | 1.1,64 | 39 | | 12 | Aug/11 | 9 | 248.54 | 247.53 | 239.84(-0.05) | 239.01(0.07) | 239.21(0.03) | 240.25 | -1.5 | | -9 | 23(-1.8) | -25 | [-5] | [2] | [26] | -2 | 84 | UR | 0.8 | SmallShort? | | (-5) | 3 | 66 | 12 | 20 | 0.3,41 | 39 | | 13 | Aug/10 | 16 | 248.87 | 248.85 | 239.96(-0.07) | 238.84(0.01) | 239.15(-0.07) | 238.6 | -1.9 | | -7 | 25(-1.5) | -50 | [-8] | [-14] | [-9] | -45 | -2 | DT | -0.4 | OpenShort | | (-8) | -8 | -25 | -1 | -10 | -0.9,28 | 42 | | 14 | Aug/10 | 15 | 248.87 | 248.85 | 240.12(-0.03) | 238.81(-0.08) | 239.32(0.07) | 239.22 | -1.8 | | -7 | 27(0.1) | -50 | [-3] | [-3] | [2] | -37 | 11 | DP | -0.1 | OpenShort? | | (-5) | 7 | -0 | 0 | 20 | -0.6,28 | 42 | | 15 | Aug/10 | 14 | 248.87 | 248.85 | 240.2(-0.02) | 239(-0.02) | 239.15(0.1) | 239.23 | -1.8 | | -7 | 27(0.3) | -25 | [-2] | [3] | [5] | -37 | 9 | UR | 0.1 | SmallShort | | (-4) | 10 | 9 | 7 | 12 | -0.7,31 | 42 | | | | |
| 16 | Aug/10 | 13 | 248.87 | 248.85 | 240.26(-0.07) | 239.05(-0.08) | 238.91(0.04) | 239.02 | -1.8 | | -7 | 26(-1.1) | -50 | [-7] | [-7] | [-6] | -42 | 37 | DT | 0.1 | OpenShort | | (-3) | 4 | -28 | 13 | 15 | -0.9,31 | 42 | | 17 | Aug/10 | 12 | 248.87 | 248.85 | 240.44(-0.06) | 239.24(-0.08) | 238.81(0.12) | 239.71 | -1.7 | | -7 | 27(-1.2) | -50 | [-6] | [1] | [10] | -37 | 68 | UR | 0.6 | SmallShort | | (-6) | 13 | 14 | 19 | 20 | -0.5,26 | 42 | | 18 | Aug/10 | 11 | 248.87 | 248.85 | 240.58(-0.11) | 239.44(-0.07) | 238.52(0.09) | 239.35 | -1.8 | | -7 | 29(-4.1) | -50 | [-12] | [-2] | [15] | -57 | 95 | DP | 0.5 | OpenShort | | (-7) | 9 | 38 | 9 | 12 | -0.8,13 | 42 | | 19 | Aug/10 | 10 | 248.87 | 248.85 | 240.85(-0.12) | 239.6(-0.14) | 238.3(-0.23) | 238.39 | -1.9 | | -7 | 33(-0.7) | -50 | [-13] | [-40] | [4] | -82 | -32 | DP | 0.1 | OpenShort | | (-14) | -24 | 13 | 3 | -6 | -1.4,3 | 42 | | 20 | Aug/10 | 9 | 248.87 | 248.85 | 241.15(-0.09) | 239.93(-0.15) | 238.85(-0.14) | 238.07 | -2 | | -7 | 33(2.1) | -50 | [-9] | [-30] | [-7] | -93 | -70 | DT | -0.4 | OpenShort? | | (-14) | -15 | -18 | 4 | -20 | -1.7,0 | 42 | | | | |
| 21 | Aug/9 | 16 | 249.43 | 250.53 | 241.37(-0.09) | 240.3(-0.15) | 239.19(-0.2) | 238.53 | -2.2 | | -4 | 31(-1.4) | -50 | [-9] | [-35] | [-1] | -84 | -76 | DT | -0.4 | HoldShort | | (-9) | -21 | 9 | -13 | -18 | -1.7,9 | 41 | | 22 | Aug/9 | 15 | 249.43 | 250.53 | 241.59(-0.09) | 240.67(-0.17) | 239.66(-0.28) | 238.32 | -2.3 | | -4 | 33(3.7) | -50 | [-9] | [-42] | [-4] | -91 | -120 | DT | -0.8 | OpenShort? | | (-10) | -27 | 3 | -11 | -20 | -2,9 | 41 | | 23 | Aug/9 | 14 | 249.43 | 250.53 | 241.8(-0.34) | 241.07(-0.14) | 240.34(-0.23) | 238.26 | -2.3 | | -4 | 29(-32.8) | -50 | [-33] | [-42] | [-44] | -105 | 135 | DT | -1.5 | CloseShort | | (-9) | -22 | -111 | -19 | -20 | -2.5,8 | 41 | | 24 | Aug/9 | 13 | 249.43 | 250.53 | 242.63(-0.29) | 241.42(0.01) | 240.89(-0.05) | 241.04 | -1.7 | | -4 | 62(-21) | -50 | [-28] | [-16] | [16] | -44 | 211 | DP | 0 | OpenShort | | (-29) | -5 | 50 | 1 | -11 | -0.5,19 | 41 | | 25 | Aug/9 | 12 | 249.43 | 250.53 | 243.34(-0.31) | 241.41(-0.02) | 241(-0.17) | 239.8 | -2 | | -4 | 83(-13.1) | -50 | [-30] | [-29] | [-18] | -58 | 120 | DT | -0.3 | OpenShort | | (-32) | -17 | -45 | 0 | -20 | -0.9,15 | 41 | | | | |
| 26 | Aug/9 | 11 | 249.43 | 250.53 | 244.1(-0.3) | 241.46(-0.07) | 241.4(-0.12) | 240.93 | -1.7 | | -4 | 96(-10.9) | -50 | [-29] | [-27] | [-10] | -49 | 142 | DT | -0.1 | OpenShort | | (-29) | -12 | -32 | 1 | 0 | -0.7,19 | 41 | | 27 | Aug/9 | 10 | 249.43 | 250.53 | 244.83(-0.26) | 241.63(-0.04) | 241.68(-0.05) | 241.72 | -1.6 | | -4 | 107(-6.9) | -50 | [-25] | [-17] | [11] | -47 | 120 | DP | 0 | OpenShort | | (-28) | -5 | 30 | 4 | 10 | -0.6,18 | 41 | | 28 | Aug/9 | 9 | 249.43 | 250.53 | 245.46(-0.29) | 241.72(-0.16) | 241.8(-0.06) | 240.98 | -1.7 | | -4 | 114(-5.7) | -50 | [-28] | [-25] | [-7] | -59 | 99 | DT | -0.1 | OpenShort? | | (-27) | -6 | -23 | -0 | 12 | -0.8,11 | 41 | | 29 | Aug/6 | 15 | 250.04 | 251.78 | 246.17(-0.28) | 242.1(-0.11) | 241.94(0.05) | 241.57 | -2 | | -1 | 119(-26.7) | -50 | [-27] | [-11] | [-2] | -53 | 105 | DT | -0.1 | OpenShort? | | (-28) | 5 | -10 | 4 | 7 | -0.8,17 | 44 | | 30 | Aug/6 | 14 | 250.04 | 251.78 | 246.85(-0.28) | 242.37(-0.03) | 241.81(0.12) | 241.82 | -1.9 | | -1 | 146(-2.8) | -50 | [-27] | [-0] | [-7] | -58 | 113 | DT | 0 | OpenShort | | (-28) | 12 | -20 | 5 | -10 | -0.8,12 | 44 | | | | |
| 31 | Aug/6 | 13 | 250.04 | 251.78 | 247.55(-0.27) | 242.44(-0.03) | 241.52(-0.02) | 242.33 | -1.8 | | -1 | 149(-1.6) | -50 | [-26] | [-14] | [2] | -58 | 57 | DP | 0.1 | OpenShort | | (-28) | -2 | 1 | 8 | 4 | -0.8,12 | 44 | | 32 | Aug/6 | 12 | 250.04 | 251.78 | 248.22(-0.27) | 242.51(-0.01) | 241.58(-0.03) | 242.31 | -1.8 | | -1 | 151(0.2) | -35 | [-26] | [-14] | [10] | -64 | 25 | DP | 0.1 | OpenShort | | (-27) | -3 | 26 | 8 | -5 | -0.9,9 | 44 | | 33 | Aug/6 | 11 | 250.04 | 251.78 | 248.88(-0.27) | 242.53(-0.54) | 241.65(-0.26) | 241.66 | -2 | | -1 | 150(2) | -50 | [-26] | [-62] | [17] | -74 | -83 | DP | 0 | OpenShort | | (-29) | -25 | 28 | 2 | 20 | -1.1,4 | 44 | | 34 | Aug/6 | 10 | 250.04 | 251.78 | 249.57(-0.29) | 243.85(-0.58) | 242.27(-0.27) | 240.95 | -2.1 | | -1 | 148(3.7) | -50 | [-28] | [-65] | [11] | -83 | -124 | DP | -0.2 | OpenShort | | (-29) | -26 | 23 | -1 | 20 | -1.4,2 | 44 | | 35 | Aug/6 | 9 | 250.04 | 251.78 | 250.31(-0.33) | 245.27(-0.6) | 242.92(-0.18) | 240.37 | -2.3 | | -1 | 145(7.7) | -50 | [-32] | [-58] | [-31] | -89 | -113 | DT | -0.4 | OpenShort? | | (-31) | -18 | -88 | -4 | -13 | -1.6,1 | 44 | | | | |
| 36 | Aug/5 | 15 | 250.53 | 252.93 | 251.13(-0.28) | 246.74(-0.52) | 243.36(-0.04) | 242.59 | -2.1 | | 2 | 137(-11.4) | -50 | [-27] | [-39] | [-1] | -81 | -67 | DT | -0.1 | HoldShort? | | (-29) | -4 | -3 | 3 | -10 | -1.5,7 | 45 | | 37 | Aug/5 | 14 | 250.53 | 252.93 | 251.83(-0.27) | 248.02(-0.47) | 243.45(0.02) | 242.67 | -2.1 | | 2 | 148(9.3) | -50 | [-24] | [-28] | [-30] | -79 | -102 | DT | -0.1 | OpenShort | | (-28) | 2 | -83 | 10 | -20 | -1.6,11 | 45 | | 38 | Aug/5 | 13 | 250.53 | 252.93 | 252.52(-0.23) | 249.19(-0.41) | 243.41(-0.82) | 244.77 | -1.5 | | 2 | 139(7.1) | -50 | [-21] | [-100] | [7] | -78 | -287 | DP | 0.3 | OpenShort | | (-24) | -74 | 23 | 12 | -20 | -1.5,10 | 45 | | 39 | Aug/5 | 12 | 250.53 | 252.93 | 253.09(-0.23) | 250.23(-0.44) | 245.42(-0.89) | 244.19 | -1.7 | | 2 | 132(10.8) | -50 | [-21] | [-108] | [18] | -89 | -343 | DP | -0.2 | OpenShort | | (-24) | -80 | 63 | 18 | -20 | -1.8,6 | 45 | | 40 | Aug/5 | 11 | 250.53 | 252.93 | 253.68(-0.26) | 251.34(-0.52) | 247.63(-1) | 242.6 | -2.1 | | 2 | 121(19.2) | -50 | [-23] | [-122] | [-19] | -108 | -431 | DT | -1.1 | HoldShort | | (-27) | -90 | -17 | -17 | -20 | -2.4,2 | 45 | | | | |
| 41 | Aug/5 | 10 | 250.53 | 252.93 | 254.34(-0.26) | 252.66(-0.5) | 250.12(-0.98) | 243.03 | -2 | | 2 | 102(25.5) | -50 | [-23] | [-119] | [-9] | -115 | -427 | DT | -1.8 | HoldShort | | (-25) | -88 | 23 | -25 | -20 | -2.9,8 | 45 | | 42 | Aug/5 | 9 | 250.53 | 252.93 | 255.01(-0.26) | 253.93(-0.51) | 252.6(-0.93) | 242.45 | -2.1 | | 2 | 76(60.3) | -50 | [-23] | [-115] | [-177] | -142 | -464 | DT | -3.5 | HoldShort? | | (-28) | -84 | -468 | -28 | -20 | -4.4,18 | 45 | | 43 | Aug/4 | 15 | 250.97 | 253.71 | 255.68(-0.02) | 255.24(-0.02) | 254.97(-0.02) | 254.85 | 1.1 | | 10 | 16(-0.9) | 45 | [-2] | [-1] | [-6] | -58 | -15 | RG | -0.2 | Wait? | | (-2) | -2 | -14 | -1 | -8 | -1.4,27 | 71 | | 44 | Aug/4 | 14 | 250.97 | 253.71 | 255.74(-0.02) | 255.29(-0.02) | 255.03(-0.01) | 255.23 | 1.2 | | 10 | 17(-0.5) | 50 | [-2] | [-0] | [7] | -39 | -0 | UR | 0.3 | SmallShort | | (-2) | -1 | 7 | 26 | 2 | -0.9,34 | 71 | | 45 | Aug/4 | 13 | 250.97 | 253.71 | 255.78(-0.03) | 255.34(-0.07) | 255.05(-0.06) | 255.04 | 1.2 | | 10 | 18(0.8) | 35 | [-3] | [-8] | [-2] | -57 | -14 | RG | -0 | Wait | | (-2) | -6 | -13 | 8 | 8 | -1.2,23 | 71 | | | | |
| 46 | Aug/4 | 12 | 250.97 | 253.71 | 255.87(-0.01) | 255.53(-0.04) | 255.21(-0.02) | 255.41 | 1.3 | | 10 | 17(0) | 50 | [-1] | [-2] | [14] | -56 | -15 | RG | 0.4 | Wait | | (-3) | -2 | 40 | 3 | 6 | -0.8,14 | 71 | | 47 | Aug/4 | 11 | 250.97 | 253.71 | 255.89(-0.02) | 255.64(-0.08) | 255.26(-0.1) | 254.34 | 1 | | 10 | 17(3.2) | 10 | [-2] | [-13] | [-16] | -118 | -65 | RG | -1.6 | SmallLong | | (-3) | -10 | -30 | -29 | -19 | -2.7,0 | 71 | | 48 | Aug/4 | 10 | 250.97 | 253.71 | 255.94(-0.01) | 255.84(-0.04) | 255.51(-0.01) | 255.14 | 1.2 | | 10 | 14(-1.2) | 45 | [-1] | [-1] | [-7] | -82 | -22 | RG | -0.8 | SmallLong | | (-1) | -1 | -6 | -27 | -9 | -1.7,11 | 71 | | 49 | Aug/4 | 9 | 250.97 | 253.71 | 255.97(0.01) | 255.95(-0.03) | 255.54(-0.03) | 255.3 | 1.3 | | 10 | 15(0.3) | 50 | [1] | [-2] | [-11] | -64 | -49 | DR | -0.5 | OpenShort? | | (-0) | -3 | -21 | -21 | -11 | -1.3,19 | 71 | | 50 | Aug/3 | 15 | 250.8 | 252.93 | 255.94(0.01) | 255.95(0) | 255.63(-0.08) | 255.86 | 1.5 | | 10 | 14(-0.7) | 50 | [1] | [-5] | [0] | -30 | -32 | RG | 0.5 | Wait? | | (2) | -8 | 8 | -10 | -6 | -0.2,25 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|