|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $140.0500 One month high (close): $150.0100
WMT Daily Change: -0.63% Daily StdDev 0.83% WMT EMA_5_Trend: 0.48% 10Minute StdDev: $0.9575
Latest Price : $149.06(-0.63%) | Mon. Aug 16, 2021($0.8) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($1.1) Tue. Aug 10, 2021($1.3) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 2
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 143.87 | 145.71 | 149.08(0.13) | 150.01(-0.06) | 149.73(-0.06) | 149.56 | 2.2 | | 19 | 51(-7.5) | 50 | [16] | [-2] | [-5] | 10 | -122 | DR | -0.1 | OpenShort | | (16) | -7 | -8 | -12 | -9 | 0.4,50 | 76 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.08(hourly_sma_20 -0.32%) 145.71(daily_ema_10 -2.57%) 143.87(daily_ema_20 -3.8%)
Resistance Levels: 150.01(weak_hourly_sma_10 0.3%)
|
| | | 2 | Aug/12 | 10 | 143.87 | 145.71 | 148.88(0.14) | 150.1(0.07) | 149.82(0.01) | 149.66 | 2.2 | | 19 | 58(-5.8) | 50 | [17] | [15] | [7] | 25 | -94 | UT | -0.1 | OpenLong | | (17) | 1 | 33 | -8 | -20 | 0.5,62 | 76 | | 3 | Aug/12 | 9 | 143.87 | 145.71 | 148.67(0.12) | 150(0.05) | 149.81(-0.07) | 149.22 | 2 | | 19 | 64(-5) | 50 | [15] | [3] | [-26] | 28 | -104 | CR | -0.3 | HoldShort? | | (15) | -8 | -61 | -8 | -20 | 0.3,70 | 76 | | 4 | Aug/11 | 16 | 143.48 | 145.02 | 148.49(0.16) | 149.93(0.08) | 149.92(-0.12) | 150.01 | 2.8 | | 17 | 69(-12) | 50 | [19] | [1] | [-6] | 45 | -99 | CR | 0 | HoldShort | | (17) | -15 | -13 | -3 | -10 | 0.8,75 | 83 | | 5 | Aug/11 | 15 | 143.48 | 145.02 | 148.25(0.16) | 149.81(0.1) | 150.1(-0.13) | 150.18 | 2.8 | | 17 | 81(-0.7) | 50 | [18] | [2] | [2] | 50 | -56 | UT | 0 | OpenLong? | | (21) | -14 | 10 | -6 | -5 | 1,75 | 83 | | | | |
| 6 | Aug/11 | 14 | 143.48 | 145.02 | 148.02(0.14) | 149.66(0.11) | 150.29(-0.05) | 150.04 | 2.8 | | 17 | 82(0.7) | 50 | [16] | [10] | [8] | 51 | -8 | UT | -0.1 | OpenLong | | (18) | -6 | 33 | -14 | -4 | 1,76 | 83 | | 7 | Aug/11 | 13 | 143.48 | 145.02 | 147.82(0.12) | 149.5(0.11) | 150.36(0.1) | 149.6 | 2.6 | | 17 | 81(0) | 50 | [13] | [27] | [-9] | 53 | 29 | CR | -0.4 | HoldShort | | (14) | 11 | -13 | -18 | -18 | 0.9,80 | 83 | | 8 | Aug/11 | 12 | 143.48 | 145.02 | 147.65(0.14) | 149.34(0.17) | 150.21(0.17) | 149.76 | 2.6 | | 17 | 81(0.7) | 50 | [16] | [38] | [-31] | 68 | 45 | CR | -0.2 | HoldShort | | (16) | 19 | -84 | -13 | -13 | 1.1,90 | 83 | | 9 | Aug/11 | 11 | 143.48 | 145.02 | 147.45(0.2) | 149.09(0.26) | 149.96(0.29) | 150.86 | 3.1 | | 17 | 80(5.5) | 50 | [22] | [58] | [-7] | 93 | 106 | CR | 0.5 | OpenShort | | (21) | 32 | -28 | 2 | 20 | 1.8,98 | 83 | | 10 | Aug/11 | 10 | 143.48 | 145.02 | 147.16(0.2) | 148.71(0.39) | 149.52(0.35) | 151.22 | 3.3 | | 17 | 75(9.8) | 50 | [22] | [72] | [23] | 106 | 171 | UT | 1 | HoldLong | | (25) | 39 | 59 | 6 | 20 | 2.3,98 | 83 | | | | |
| 11 | Aug/11 | 9 | 143.48 | 145.02 | 146.86(0.16) | 148.13(0.32) | 149(0.25) | 150.45 | 2.9 | | 17 | 65(8) | 50 | [18] | [56] | [49] | 106 | 145 | UT | 0.9 | HoldLong? | | (21) | 28 | 137 | 2 | 20 | 2.3,98 | 83 | | 12 | Aug/10 | 16 | 143.03 | 144.19 | 146.62(0.12) | 147.66(0.21) | 148.63(0.1) | 148.68 | 3 | | 14 | 57(-11.4) | 50 | [13] | [31] | [2] | 86 | 49 | UT | 0 | HoldLong | | (13) | 11 | 10 | -8 | 3 | 1.5,98 | 81 | | 13 | Aug/10 | 15 | 143.03 | 144.19 | 146.45(0.11) | 147.35(0.21) | 148.48(0.17) | 148.54 | 2.9 | | 14 | 68(3.7) | 50 | [12] | [39] | [-6] | 88 | 75 | CR | 0 | OpenShort? | | (14) | 19 | -16 | -10 | 10 | 1.6,98 | 81 | | 14 | Aug/10 | 14 | 143.03 | 144.19 | 146.29(0.11) | 147.04(0.25) | 148.23(0.22) | 148.75 | 3 | | 14 | 65(7.3) | 50 | [12] | [46] | [2] | 100 | 117 | TP | 0.4 | OpenShort | | (14) | 24 | 2 | -7 | 20 | 2,100 | 81 | | 15 | Aug/10 | 13 | 143.03 | 144.19 | 146.13(0.09) | 146.68(0.2) | 147.9(0.43) | 148.72 | 3 | | 14 | 57(9.3) | 50 | [10] | [66] | [11] | 110 | 197 | UT | 0.8 | HoldLong | | (13) | 48 | 20 | 4 | 20 | 2.4,100 | 81 | | | | |
| 16 | Aug/10 | 12 | 143.03 | 144.19 | 146(0.12) | 146.38(0.16) | 147.27(0.4) | 148.47 | 2.9 | | 14 | 48(9.3) | 50 | [13] | [62] | [22] | 118 | 151 | UT | 1.3 | HoldLong | | (10) | 44 | 46 | 8 | 20 | 2.7,100 | 81 | | 17 | Aug/10 | 11 | 143.03 | 144.19 | 145.82(0.1) | 146.15(0.13) | 146.68(0.33) | 147.88 | 2.6 | | 14 | 39(8) | 50 | [11] | [52] | [26] | 120 | 123 | UT | 1.6 | HoldLong | | (12) | 37 | 45 | 39 | 20 | 2.8,100 | 81 | | 18 | Aug/10 | 10 | 143.03 | 144.19 | 145.67(0.08) | 145.96(0.12) | 146.2(0.26) | 147.31 | 2.3 | | 14 | 31(6.5) | 50 | [9] | [43] | [13] | 99 | 95 | UT | 1.9 | OpenLong | | (10) | 29 | 14 | 33 | 20 | 2.8,79 | 81 | | 19 | Aug/10 | 9 | 143.03 | 144.19 | 145.56(0.07) | 145.79(0.12) | 145.82(0.24) | 147.13 | 2.2 | | 14 | 24(6.7) | 50 | [8] | [40] | [49] | 95 | 100 | UT | 2.8 | OpenLong? | | (9) | 27 | 122 | 34 | 20 | 3.4,60 | 81 | | 20 | Aug/9 | 16 | 142.6 | 143.53 | 145.56(0) | 145.79(0) | 145.47(0.01) | 145.58 | 2 | | 11 | 18(-5.1) | 50 | [0] | [4] | [1] | 2 | 13 | UR | 0.3 | SmallShort | | (2) | 1 | 2 | 1 | -5 | 0.4,42 | 69 | | | | |
| 21 | Aug/9 | 15 | 142.6 | 143.53 | 145.46(0.02) | 145.62(0.02) | 145.46(-0.02) | 145.55 | 2 | | 11 | 23(-1) | 50 | [2] | [2] | [-0] | -1 | -15 | UT | 0.3 | OpenLong? | | (1) | -2 | 2 | -5 | -3 | 0.3,42 | 69 | | 22 | Aug/9 | 14 | 142.6 | 143.53 | 145.43(0.03) | 145.62(0) | 145.49(-0.09) | 145.52 | 2 | | 11 | 24(-1.9) | 50 | [4] | [-7] | [-3] | -8 | -43 | DR | 0.1 | OpenShort | | (3) | -11 | 3 | -21 | -5 | 0.3,35 | 69 | | 23 | Aug/9 | 13 | 142.6 | 143.53 | 145.39(0.11) | 145.59(0.03) | 145.62(-0.09) | 145.48 | 2 | | 11 | 26(-18.5) | 50 | [13] | [-3] | [2] | -2 | -124 | RG | -0.4 | Wait | | (3) | -11 | 20 | -26 | -6 | 0.2,43 | 69 | | 24 | Aug/9 | 13 | 142.6 | 143.53 | 145.23(0.07) | 145.54(-0.03) | 145.75(-0.01) | 145.23 | 1.8 | | 11 | 44(-10.1) | 50 | [8] | [2] | [-16] | 13 | -73 | CR | -0.8 | HoldShort | | (9) | -1 | -38 | -17 | -11 | 0,63 | 69 | | 25 | Aug/9 | 12 | 142.6 | 143.53 | 145.12(0.09) | 145.58(-0.02) | 145.77(0.06) | 145.71 | 2.1 | | 11 | 54(-7.1) | 50 | [11] | [11] | [-10] | 56 | -37 | CR | -0.1 | HoldShort | | (12) | 7 | -33 | 1 | 10 | 0.7,88 | 69 | | | | |
| 26 | Aug/9 | 11 | 142.6 | 143.53 | 144.99(0.11) | 145.61(0.07) | 145.69(0.09) | 146.13 | 2.4 | | 11 | 61(-3.7) | 50 | [13] | [20] | [6] | 75 | -9 | UT | 0.5 | HoldLong | | (13) | 11 | 8 | 13 | 11 | 1.3,92 | 69 | | 27 | Aug/9 | 10 | 142.6 | 143.53 | 144.84(0.11) | 145.5(0.07) | 145.56(0.11) | 146.03 | 2.3 | | 11 | 65(-3) | 50 | [13] | [23] | [11] | 65 | -3 | UT | 0.5 | OpenLong | | (13) | 13 | 29 | 6 | 8 | 1.2,85 | 69 | | 28 | Aug/9 | 9 | 142.6 | 143.53 | 144.68(0.08) | 145.39(0.05) | 145.39(0.05) | 145.67 | 2.1 | | 11 | 68(-1.1) | 50 | [9] | [14] | [10] | 52 | 1 | UT | 0.3 | OpenLong? | | (12) | 6 | 29 | -2 | 5 | 1,77 | 69 | | 29 | Aug/6 | 15 | 142.32 | 143.22 | 144.56(0.06) | 145.32(0.01) | 145.32(-0.05) | 145.31 | 2.2 | | 9 | 69(-7.3) | 50 | [7] | [-1] | [-1] | 37 | -24 | DR | -0 | OpenShort? | | (9) | -6 | 1 | -6 | -2 | 0.7,69 | 70 | | 30 | Aug/6 | 14 | 142.32 | 143.22 | 144.47(0.06) | 145.3(0.02) | 145.39(-0.09) | 145.3 | 2.2 | | 9 | 76(0.2) | 45 | [7] | [-5] | [-6] | 48 | -23 | DR | -0.1 | OpenShort | | (8) | -10 | -15 | -6 | -5 | 0.8,78 | 70 | | | | |
| 31 | Aug/6 | 13 | 142.32 | 143.22 | 144.38(0.06) | 145.27(0.05) | 145.53(0.06) | 145.49 | 2.3 | | 9 | 76(1.4) | 50 | [7] | [14] | [6] | 57 | 35 | UT | -0 | OpenLong | | (8) | 7 | 23 | -10 | 1 | 1.1,79 | 70 | | 32 | Aug/6 | 12 | 142.32 | 143.22 | 144.29(0.06) | 145.2(0.03) | 145.44(0.03) | 145.2 | 2.1 | | 9 | 75(0.8) | 50 | [7] | [9] | [-5] | 54 | 7 | CR | -0.2 | HoldShort | | (7) | 3 | -7 | -15 | -8 | 0.9,81 | 70 | | 33 | Aug/6 | 11 | 142.32 | 143.22 | 144.21(0.06) | 145.15(0.16) | 145.39(0.04) | 145.29 | 2.2 | | 9 | 74(1.8) | 50 | [7] | [18] | [-14] | 67 | 20 | CR | -0.1 | HoldShort | | (7) | 5 | -31 | -6 | -20 | 1.1,89 | 70 | | 34 | Aug/6 | 10 | 142.32 | 143.22 | 144.12(0.07) | 144.92(0.18) | 145.33(0.08) | 145.69 | 2.5 | | 9 | 72(4.9) | 50 | [8] | [24] | [-7] | 87 | 60 | CR | 0.4 | OpenShort | | (9) | 9 | -22 | 1 | 3 | 1.6,97 | 70 | | 35 | Aug/6 | 9 | 142.32 | 143.22 | 144.02(0.09) | 144.67(0.2) | 145.21(0.14) | 145.97 | 2.7 | | 9 | 67(7.9) | 50 | [10] | [33] | [26] | 100 | 85 | UT | 0.8 | HoldLong? | | (9) | 16 | 72 | 3 | 20 | 2.1,97 | 70 | | | | |
| 36 | Aug/5 | 15 | 142.07 | 142.92 | 143.89(0.06) | 144.38(0.14) | 145.01(0.04) | 145.06 | 2.4 | | 10 | 59(-1) | 50 | [7] | [18] | [3] | 84 | 30 | UT | 0.1 | HoldLong? | | (7) | 5 | 10 | -5 | 3 | 1.5,96 | 69 | | 37 | Aug/5 | 14 | 142.07 | 142.92 | 143.8(0.1) | 144.17(0.14) | 144.95(0.02) | 144.93 | 2.3 | | 10 | 60(-3.4) | 50 | [12] | [17] | [-2] | 84 | -15 | CR | -0 | OpenShort | | (7) | 2 | -5 | -5 | 6 | 1.5,96 | 69 | | 38 | Aug/5 | 13 | 142.07 | 142.92 | 143.65(0.1) | 143.97(0.12) | 144.92(0.28) | 144.99 | 2.3 | | 10 | 64(-1) | 50 | [12] | [45] | [-0] | 91 | 60 | UT | 0.1 | HoldLong | | (13) | 32 | -8 | 2 | 20 | 1.7,98 | 69 | | 39 | Aug/5 | 12 | 142.07 | 142.92 | 143.51(0.11) | 143.8(0.12) | 144.52(0.28) | 145.09 | 2.4 | | 10 | 65(1.4) | 50 | [13] | [46] | [7] | 98 | 70 | UT | 0.7 | OpenLong | | (13) | 32 | 8 | 4 | 20 | 1.9,100 | 69 | | 40 | Aug/5 | 11 | 142.07 | 142.92 | 143.35(0.11) | 143.63(0.09) | 144.12(0.27) | 144.99 | 2.3 | | 10 | 63(3) | 50 | [13] | [43] | [15] | 100 | 67 | UT | 1.1 | HoldLong | | (13) | 31 | 18 | 34 | 20 | 2,100 | 69 | | | | |
| 41 | Aug/5 | 10 | 142.07 | 142.92 | 143.2(0.09) | 143.5(0.08) | 143.74(0.24) | 144.76 | 2.1 | | 10 | 60(5) | 50 | [10] | [38] | [7] | 86 | 80 | UT | 1.3 | OpenLong | | (12) | 28 | 1 | 21 | 20 | 2,86 | 69 | | 42 | Aug/5 | 9 | 142.07 | 142.92 | 143.07(0.09) | 143.38(0.08) | 143.39(0.25) | 144.75 | 2.1 | | 10 | 55(7) | 50 | [10] | [39] | [54] | 85 | 93 | UT | 1.9 | OpenLong? | | (10) | 29 | 140 | 22 | 20 | 2.4,75 | 69 | | 43 | Aug/4 | 15 | 141.76 | 142.48 | 142.94(0.03) | 143.26(-0.04) | 143.03(-0.04) | 143.01 | 1.2 | | 7 | 48(-11.4) | 45 | [3] | [-5] | [-4] | -2 | -40 | DR | -0 | OpenShort? | | (3) | -5 | -7 | -9 | -3 | 0.1,46 | 58 | | 44 | Aug/4 | 14 | 141.76 | 142.48 | 142.9(0.02) | 143.32(-0.04) | 143.09(-0.04) | 143.1 | 1.3 | | 7 | 60(-0.1) | 30 | [2] | [-5] | [0] | 22 | -21 | RG | 0 | Wait | | (3) | -5 | 2 | -2 | -4 | 0.3,64 | 58 | | 45 | Aug/4 | 13 | 141.76 | 142.48 | 142.87(0.02) | 143.38(-0.02) | 143.15(-0.07) | 143.07 | 1.2 | | 7 | 60(-0.3) | 25 | [2] | [-8] | [-2] | 19 | -29 | DR | -0.1 | OpenShort | | (2) | -8 | 3 | -11 | -10 | 0.3,61 | 58 | | | | |
| 46 | Aug/4 | 12 | 141.76 | 142.48 | 142.85(0.02) | 143.4(-0.02) | 143.25(-0.08) | 143.03 | 1.2 | | 7 | 60(0) | 25 | [2] | [-9] | [-1] | 24 | -32 | DR | -0.3 | OpenShort | | (1) | -10 | 7 | -14 | -16 | 0.3,66 | 58 | | 47 | Aug/4 | 11 | 141.76 | 142.48 | 142.82(0.01) | 143.42(0.06) | 143.37(-0.09) | 142.95 | 1.1 | | 7 | 60(-0.2) | 10 | [1] | [-5] | [-15] | 28 | -24 | DR | -0.7 | OpenShort | | (1) | -11 | -28 | -18 | -20 | 0.2,73 | 58 | | 48 | Aug/4 | 10 | 141.76 | 142.48 | 142.81(0.03) | 143.33(0.09) | 143.5(-0.04) | 143.29 | 1.4 | | 7 | 60(0.9) | 40 | [4] | [3] | [-2] | 53 | -12 | CR | -0.3 | HoldShort | | (3) | -5 | -8 | 18 | -20 | 0.7,85 | 58 | | 49 | Aug/4 | 9 | 141.76 | 142.48 | 142.77(0.03) | 143.21(0.1) | 143.56(-0.04) | 143.39 | 1.5 | | 7 | 59(1.3) | 30 | [4] | [3] | [-3] | 67 | -2 | CR | -0.3 | HoldShort? | | (3) | -5 | -17 | 22 | -9 | 1,92 | 58 | | 50 | Aug/3 | 15 | 141.61 | 142.32 | 142.73(0.04) | 143.06(0.11) | 143.62(0.04) | 143.61 | 1.8 | | 8 | 58(3.9) | 50 | [5] | [14] | [4] | 81 | 29 | UT | -0 | OpenLong? | | (5) | 5 | -1 | 27 | 0 | 1.4,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|