|
^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 12, 2021 |
| PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $11.7300 One month high (close): $13.5800
PASG Daily Change: -2.48% Daily StdDev 4.78% PASG EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $11.78(-2.48%) | Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.4
| Thu. Aug. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/12 | 11 | 12.41 | 12.11 | 12(-0.33) | 11.9(-0.34) | 11.75(-0.84) | 11.52 | -2 | | -4 | 52(3.3) | -50 | [-7] | [-24] | [-15] | -103 | -277 | DT | -1 | HoldShort | | (-9) | -18 | 0 | -26 | -20 | -2.1,0 | 42 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.9(hourly_sma_10 3.3%) 12(hourly_sma_20 4.17%) 12.11(weak_daily_ema_10 5.12%)
|
| 2 | Aug/12 | 10 | 12.41 | 12.11 | 12.04(-0.5) | 11.94(-0.67) | 11.85(-1.09) | 11.52 | -2 | | -4 | 48(3.3) | -50 | [-11] | [-33] | [-27] | -96 | -195 | DT | -1.5 | OpenShort | | (-7) | -23 | -37 | -19 | -20 | -2.4,14 | 42 | 3 | Aug/12 | 9 | 12.41 | 12.11 | 12.1(-0.41) | 12.02(-0.17) | 11.98(-0.5) | 11.73 | -1.5 | | -4 | 45(-9.1) | -50 | [-9] | [-15] | [-27] | -72 | -16 | DT | -1.2 | OpenShort? | | (-8) | -11 | -52 | -22 | -20 | -1.8,23 | 42 | 4 | Aug/11 | 15 | 12.41 | 12.17 | 12.15(-0.33) | 12.04(0.17) | 12.04(-0.08) | 12.04 | -0.9 | | -4 | 54(-11.2) | -45 | [-7] | [-3] | [1] | -26 | 228 | DP | 0 | OpenShort? | | (-7) | -2 | 14 | -5 | -20 | -0.5,37 | 44 | 5 | Aug/11 | 14 | 12.41 | 12.17 | 12.19(5.18) | 12.02(0.08) | 12.05(0.08) | 11.96 | -1 | | -4 | 65(-556.4) | 50 | [108] | [28] | [-11] | -38 | -5482 | CR | -0.3 | HoldShort | | (-7) | 2 | -9 | -9 | -20 | -0.8,32 | 44 | | | |
6 | Aug/11 | 13 | 12.41 | 12.17 | 11.59(-0.34) | 12.01(0.08) | 12.04(0.08) | 12.01 | -0.9 | | -4 | 622(-2.7) | -50 | [-7] | [-0] | [-0] | -5 | 728 | DT | -0 | OpenShort | | (111) | 2 | -2 | -1 | 8 | 0.2,40 | 44 | 7 | Aug/11 | 12 | 12.41 | 12.17 | 11.63(-0.34) | 12(-0.17) | 12.03(-0.25) | 12.02 | -0.9 | | -4 | 625(-2.5) | -50 | [-7] | [-10] | [-8] | -11 | 624 | DT | -0 | OpenShort | | (-7) | -5 | -27 | -10 | 20 | 0.1,37 | 44 | 8 | Aug/11 | 11 | 12.41 | 12.17 | 11.67(-0.26) | 12.02(-0.17) | 12.06(0.25) | 12.18 | -0.5 | | -4 | 627(-2.2) | -50 | [-5] | [1] | [14] | -11 | 768 | UR | 0 | SmallShort | | (-5) | 5 | 17 | -10 | 20 | 0.2,34 | 44 | 9 | Aug/11 | 10 | 12.41 | 12.17 | 11.7(-0.34) | 12.04(-0.17) | 12.03(0.33) | 12.08 | -0.8 | | -4 | 629(-2.3) | -50 | [-7] | [2] | [13] | -3 | 751 | UR | 0 | SmallShort | | (-7) | 7 | 29 | -17 | 20 | 0.1,45 | 44 | 10 | Aug/11 | 9 | 12.41 | 12.17 | 11.74(-0.42) | 12.06(-0.41) | 11.99(0.08) | 11.91 | -1.2 | | -4 | 632(-3) | -50 | [-9] | [-6] | [-3] | 19 | 591 | DT | -0 | OpenShort? | | (-9) | 2 | -7 | -9 | 8 | 0.1,66 | 44 | | | |
11 | Aug/10 | 15 | 12.43 | 12.27 | 11.79(-0.34) | 12.11(-0.33) | 11.99(0) | 11.95 | -1.1 | | -4 | 635(-1.8) | -50 | [-7] | [-6] | [-16] | 20 | 488 | DT | -0 | OpenShort? | | (-9) | 0 | -35 | -7 | -20 | 0.1,67 | 40 | 12 | Aug/10 | 14 | 12.43 | 12.27 | 11.83(-0.17) | 12.15(-0.33) | 11.98(-0.08) | 12.16 | -0.6 | | -4 | 636(-0.7) | -50 | [-4] | [-7] | [10] | 47 | 432 | DP | 0.1 | OpenShort | | (-5) | -2 | 15 | 1 | 20 | 0.1,94 | 40 | 13 | Aug/10 | 13 | 12.43 | 12.27 | 11.85(-0.17) | 12.19(-0.57) | 11.99(-0.42) | 12.07 | -0.8 | | -4 | 637(-0.7) | -45 | [-4] | [-17] | [18] | 46 | 254 | DP | 0 | OpenShort | | (-5) | -9 | 33 | 1 | 20 | 0.1,93 | 40 | 14 | Aug/10 | 12 | 12.43 | 12.27 | 11.87(-0.25) | 12.26(-0.81) | 12.04(-0.74) | 11.88 | -1.3 | | -4 | 638(-0.9) | -50 | [-5] | [-26] | [-5] | 42 | 78 | DT | -0.1 | OpenShort | | (-5) | -15 | 9 | -2 | -20 | 0,92 | 40 | 15 | Aug/10 | 11 | 12.43 | 12.27 | 11.9(-0.34) | 12.36(10.55) | 12.13(-0.9) | 11.83 | -1.4 | | -4 | 639(-0.8) | -50 | [-7] | [88] | [-162] | 43 | 58 | RG | -0.1 | Wait | | (-5) | -19 | -17 | -2 | -20 | -0,93 | 40 | | | |
16 | Aug/10 | 10 | 12.43 | 12.27 | 11.94(-0.17) | 11.18(-0.71) | 12.24(-0.65) | 11.93 | -1.2 | | -4 | 639(-0.7) | -15 | [-4] | [-23] | [24] | 44 | -5 | DP | -0.1 | OpenShort | | (-5) | -14 | -52 | -1 | 20 | -0,94 | 40 | 17 | Aug/10 | 9 | 12.43 | 12.27 | 11.96(-0.08) | 11.26(-0.09) | 12.32(-0.24) | 12.24 | -0.4 | | -4 | 640(-0.2) | -0 | [-2] | [-7] | [44] | 48 | 254 | RG | -0 | Wait? | | (-4) | -5 | -15 | -1 | 20 | 0.1,95 | 40 | 18 | Aug/9 | 15 | 12.47 | 12.33 | 11.96(0) | 11.27(-0.44) | 12.35(-0.48) | 12.33 | -0.3 | | -4 | 640(66.7) | 5 | [0] | [-15] | [53] | 48 | 177 | RG | -0 | Wait? | | (0) | -10 | 0 | -1 | 20 | 0.1,95 | 43 | 19 | Aug/9 | 14 | 12.47 | 12.33 | 11.97(0.17) | 11.32(-0.44) | 12.41(-0.72) | 12.33 | -0.3 | | -4 | 574(0.3) | 25 | [4] | [-19] | [49] | 48 | -53 | RG | -0 | Wait | | (4) | -15 | -7 | -3 | 20 | 0.1,95 | 43 | 20 | Aug/9 | 13 | 12.47 | 12.33 | 11.95(0.42) | 11.37(-0.87) | 12.5(23.64) | 12.37 | -0.2 | | -4 | 573(0.8) | 50 | [9] | [482] | [62] | 51 | 5921 | UT | -0 | OpenLong | | (5) | 489 | 3 | 9 | 20 | 0.2,96 | 43 | | | |
21 | Aug/9 | 13 | 12.47 | 12.33 | 11.9(0.25) | 11.47(-0.35) | 10.11(-0.88) | 12.35 | -0.3 | | -4 | 573(0.4) | 35 | [5] | [-21] | [44] | 52 | -100 | RG | 0.8 | SmallShort | | (5) | -18 | -39 | 10 | 20 | 0.2,97 | 43 | 22 | Aug/9 | 12 | 12.47 | 12.33 | 11.87(0.29) | 11.51(0.06) | 10.2(-0.39) | 12.59 | 0.2 | | -4 | 572(1) | 35 | [6] | [-7] | [57] | 56 | 218 | RG | 0.9 | SmallShort | | (7) | -8 | -32 | 52 | 20 | 0.3,98 | 43 | 23 | Aug/9 | 11 | 12.47 | 12.33 | 11.84(0.45) | 11.5(0.26) | 10.24(-0.02) | 12.79 | 0.7 | | -4 | 571(1.8) | 50 | [9] | [4] | [73] | 24 | 340 | UT | 0.9 | OpenLong | | (9) | -0 | -3 | -14 | 20 | 0.3,66 | 43 | 24 | Aug/9 | 10 | 12.47 | 12.33 | 11.79(0.4) | 11.47(0.24) | 10.24(-0.04) | 12.81 | 0.7 | | -4 | 569(2.1) | 50 | [8] | [3] | [INF] | 22 | 454 | UT | 0.9 | OpenLong | | (9) | -1 | INF | -15 | 20 | 0.4,62 | 43 | 25 | Aug/9 | 9 | 12.47 | 12.33 | 11.74(-4.94) | 11.44(-9.85) | 10.24(-20.19) | 0 | -26 | | -4 | 567(484.1) | -50 | [-102] | [-546] | [-1019] | -100 | -10108 | DT | -3.8 | HoldShort? | | (-104) | -418 | -2041 | -59 | -20 | -4.3,58 | 43 | | | |
26 | Aug/6 | 15 | 12.53 | 12.37 | 12.35(0.34) | 12.69(0.18) | 12.83(0.04) | 12.8 | 0.5 | | -3 | 83(5.6) | -5 | [7] | [4] | [-3] | 65 | 27 | CR | -0.1 | HoldShort? | | (7) | 1 | 0 | -7 | -20 | 1.1,87 | 48 | 27 | Aug/6 | 14 | 12.53 | 12.37 | 12.31(0.42) | 12.67(0.42) | 12.83(0.5) | 12.8 | 0.5 | | -3 | 78(1) | 20 | [9] | [17] | [-3] | 67 | 106 | CR | -0.1 | HoldShort | | (7) | 10 | 0 | -12 | -8 | 1.2,87 | 48 | 28 | Aug/6 | 13 | 12.53 | 12.37 | 12.26(0.42) | 12.62(0.73) | 12.77(0.57) | 12.8 | 0.5 | | -3 | 77(2.7) | 20 | [9] | [21] | [-4] | 77 | 161 | CR | 0.1 | OpenShort | | (8) | 12 | -3 | -7 | -15 | 1.4,92 | 48 | 29 | Aug/6 | 12 | 12.53 | 12.37 | 12.21(0.4) | 12.53(0.79) | 12.7(0.47) | 12.82 | 0.6 | | -3 | 74(4.1) | 15 | [8] | [20] | [-7] | 86 | 216 | CR | 0.3 | OpenShort | | (8) | 10 | -20 | 0 | -8 | 1.6,96 | 48 | 30 | Aug/6 | 11 | 12.53 | 12.37 | 12.16(0.44) | 12.43(0.89) | 12.64(0.68) | 12.95 | 0.8 | | -3 | 70(8.5) | 50 | [9] | [25] | [19] | 104 | 381 | UT | 0.9 | HoldLong | | (10) | 14 | 32 | 5 | 20 | 2.2,99 | 48 | | | |
31 | Aug/6 | 10 | 12.53 | 12.37 | 12.11(0.41) | 12.32(0.72) | 12.55(0.33) | 12.75 | 0.4 | | -3 | 61(5.6) | 50 | [8] | [16] | [22] | 98 | 202 | UT | 0.6 | OpenLong | | (8) | 7 | 39 | -2 | 20 | 2.1,95 | 48 | 32 | Aug/6 | 9 | 12.53 | 12.37 | 12.06(0.31) | 12.23(0.52) | 12.51(0.33) | 12.51 | -0 | | -3 | 56(3.8) | 15 | [6] | [14] | [2] | 85 | 140 | UT | 0 | OpenLong? | | (5) | 7 | 8 | -8 | 8 | 1.6,95 | 48 | 33 | Aug/5 | 15 | 12.56 | 12.36 | 12.02(0.16) | 12.17(0.54) | 12.47(0.89) | 12.46 | -0.2 | | -4 | 52(5.4) | -5 | [3] | [24] | [3] | 90 | 434 | RG | -0 | Wait? | | (7) | 18 | -11 | -5 | 20 | 1.7,97 | 54 | 34 | Aug/5 | 14 | 12.56 | 12.36 | 12(0.11) | 12.1(0.46) | 12.36(1.12) | 12.53 | -0.1 | | -4 | 46(4.5) | 5 | [2] | [27] | [10] | 103 | 612 | RG | 0.7 | Wait | | (5) | 23 | 2 | 12 | 20 | 2.1,100 | 54 | 35 | Aug/5 | 13 | 12.56 | 12.36 | 11.99(0.17) | 12.05(0.43) | 12.22(1.11) | 12.52 | -0.1 | | -4 | 42(5.3) | 25 | [4] | [27] | [26] | 108 | 548 | UT | 1.3 | HoldLong | | (2) | 23 | 0 | 43 | 20 | 2.3,100 | 54 | | | |
36 | Aug/5 | 12 | 12.56 | 12.36 | 11.97(0.15) | 12(0.42) | 12.09(1.12) | 12.52 | -0.1 | | -4 | 37(7.5) | 20 | [3] | [27] | [35] | 105 | 588 | UT | 2.2 | HoldLong | | (4) | 23 | 37 | 48 | 20 | 2.8,85 | 54 | 37 | Aug/5 | 11 | 12.56 | 12.36 | 11.95(0.09) | 11.95(0.41) | 11.96(0.79) | 12.3 | -0.5 | | -4 | 29(3.7) | 15 | [2] | [20] | [39] | 68 | 398 | UT | 2.2 | OpenLong | | (2) | 16 | 65 | 38 | 20 | 2.2,63 | 54 | 38 | Aug/5 | 10 | 12.56 | 12.36 | 11.94(-0.04) | 11.9(0.09) | 11.87(0.18) | 11.92 | -1.2 | | -4 | 25(-0.5) | -10 | [-1] | [4] | [6] | -21 | 63 | UR | 0.4 | SmallShort | | (-2) | 4 | 12 | 6 | 8 | -0.1,32 | 54 | 39 | Aug/5 | 9 | 12.56 | 12.36 | 11.94(-0.02) | 11.89(-0.01) | 11.85(-0.14) | 11.85 | -1.3 | | -4 | 26(0.1) | -25 | [-0] | [-4] | [-2] | -39 | -95 | DT | 0 | OpenShort? | | (-2) | -3 | 3 | 1 | -20 | -0.6,26 | 54 | 40 | Aug/4 | 15 | 12.61 | 12.39 | 11.94(-0.03) | 11.89(-0.03) | 11.87(-0.35) | 11.83 | -1.4 | | -5 | 26(0.8) | -30 | [-1] | [-9] | [-4] | -45 | -149 | DT | -0.3 | OpenShort? | | (0) | -7 | -9 | -4 | -8 | -0.8,25 | 55 | | | |
41 | Aug/4 | 14 | 12.61 | 12.39 | 11.94(-0.05) | 11.89(0.01) | 11.91(-0.29) | 11.88 | -1.3 | | -5 | 25(0.1) | -45 | [-1] | [-8] | [-5] | -38 | -74 | DT | -0.2 | OpenShort | | (0) | -6 | 3 | -13 | -20 | -0.4,22 | 55 | 42 | Aug/4 | 13 | 12.61 | 12.39 | 11.94(0) | 11.89(0.11) | 11.94(0.03) | 11.86 | -1.4 | | -5 | 25(0.1) | -30 | [0] | [0] | [-4] | -42 | -70 | DR | -0.6 | OpenShort | | (0) | 1 | 5 | -19 | -20 | -0.7,26 | 55 | 43 | Aug/4 | 12 | 12.61 | 12.39 | 11.95(-0.01) | 11.88(-0.15) | 11.94(0.08) | 11.83 | -1.4 | | -5 | 25(-0.2) | -25 | [-0] | [-2] | [-6] | -33 | -71 | DT | -0.8 | OpenShort | | (-2) | 2 | -19 | -10 | 20 | -0.9,40 | 55 | 44 | Aug/4 | 11 | 12.61 | 12.39 | 11.95(0.04) | 11.9(-0.24) | 11.93(0.12) | 11.94 | -1.2 | | -5 | 25(-1.5) | -15 | [1] | [-1] | [2] | 1 | -20 | RG | 0.1 | Wait | | (2) | 3 | -20 | 17 | 20 | -0.1,53 | 55 | 45 | Aug/4 | 10 | 12.61 | 12.39 | 11.94(0.1) | 11.93(-0.1) | 11.92(0.39) | 12.06 | -1 | | -5 | 27(0.4) | -5 | [2] | [6] | [12] | 15 | 100 | RG | 1 | SmallShort | | (2) | 8 | 3 | 21 | 20 | 0.8,45 | 55 | | | |
46 | Aug/4 | 9 | 12.61 | 12.39 | 11.93(0.09) | 11.94(-0.12) | 11.87(0.32) | 12.04 | -1 | | -5 | 26(-1.5) | 10 | [2] | [4] | [22] | -2 | 80 | RG | 1.2 | SmallShort? | | (4) | 7 | 38 | 13 | 20 | 0.8,28 | 55 | 47 | Aug/3 | 15 | 12.67 | 12.51 | 11.92(-0.15) | 11.95(-0.23) | 11.83(0.1) | 11.82 | -1.6 | | -5 | 28(-8.6) | -30 | [-3] | [-3] | [-0] | -51 | 97 | DT | -0.1 | OpenShort? | | (-2) | 2 | 3 | -1 | -17 | -0.7,17 | 48 | 48 | Aug/3 | 14 | 12.67 | 12.51 | 11.94(-0.28) | 11.98(-0.16) | 11.82(-0.38) | 11.8 | -1.6 | | -5 | 36(-3.4) | -50 | [-6] | [-13] | [-12] | -49 | 66 | DT | -0.1 | OpenShort | | (-4) | -8 | -12 | -16 | -20 | -0.7,19 | 48 | 49 | Aug/3 | 13 | 12.67 | 12.51 | 11.97(-0.25) | 12(0.05) | 11.87(-0.6) | 11.87 | -1.5 | | -5 | 40(-5.2) | -50 | [-5] | [-15] | [-9] | -41 | 23 | DT | 0 | OpenShort | | (-5) | -12 | 3 | -14 | -20 | -0.5,22 | 48 | 50 | Aug/3 | 12 | 12.67 | 12.51 | 12(-0.29) | 11.99(-0.04) | 11.94(-0.57) | 11.85 | -1.5 | | -5 | 45(-3.9) | -50 | [-6] | [-15] | [-9] | -49 | 17 | DT | -0.4 | OpenShort | | (-5) | -12 | 3 | -16 | -20 | -0.6,16 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|