Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 12, 2021



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $102.3300      One month high (close): $108.1700

VYM Daily Change: 0.11%   Daily StdDev 0.72%   VYM EMA_5_Trend: 0.44%   10Minute StdDev: $0.4147

Latest Price :  $108.17(0.11%)

Mon. Aug 16, 2021($0.2)   Fri. Aug 13, 2021($0.1)   Thu. Aug 12, 2021($0.1)   Wed. Aug 11, 2021($0.4)   Tue. Aug 10, 2021($0.4)   Mon. Aug 9, 2021($0.1)   Fri. Aug 6, 2021($0.4)   Thu. Aug 5, 2021($0.2)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.28%(42%)   Avg negative next hour return: -3.81%(58%)
     Thu. Aug. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1210   105.53  106.47  107.44(0.06)  107.92(0.05)  107.99(-0.04) 107.851.7    1441(-2.5)50[8][3][-10]61-34CR-0.3HoldShort    (9)-6-24-8-100.7,9371



Daily Trend: %
Up Forces: 107.92(hourly_sma_10 0.06%)   
Down Forces: 
Support Levels: 107.44(hourly_sma_20 -0.38%)   106.47(daily_ema_10 -1.28%)   105.53(daily_ema_20 -2.15%)   
Resistance Levels: 


 
2Aug/129   105.53  106.47  107.38(0.08)  107.87(0.07)  108.03(0.05) 108.041.8    1443(-0.7)50[11][18][-1]78-11CR0OpenShort?    (9)7-1-2-71.1,10071
3Aug/1116   105.35  106.22  107.29(0.07)  107.79(0.06)  107.98(0.02) 108.052.2    1344(-5.4)50[10][13][1]832UT0.1HoldLong    (11)31-261.3,10073
4Aug/1115   105.35  106.22  107.21(0.07)  107.72(0.07)  107.96(0.05) 108.042.2    1349(0.6)50[9][17][3]8522UT0.1HoldLong?    (9)79-221.4,10073
5Aug/1114   105.35  106.22  107.13(0.07)  107.64(0.07)  107.91(0.06) 107.962.2    1349(0.8)50[9][18][-1]8525CR0.1OpenShort    (9)8-1-471.4,10073
 


6Aug/1113   105.35  106.22  107.05(0.08)  107.56(0.08)  107.85(0.12) 107.972.2    1348(1.1)50[11][28][3]9039UT0.2OpenLong    (11)169-381.6,10073
7Aug/1112   105.35  106.22  106.96(0.07)  107.47(0.08)  107.72(0.12) 107.892.1    1347(1.8)50[9][27][-0]9050UT0.3OpenLong    (11)16-1-481.6,10073
8Aug/1111   105.35  106.22  106.88(0.07)  107.38(0.14)  107.59(0.11) 107.92.1    1345(4)50[9][30][5]9857UT0.6OpenLong    (9)1511381.9,10073
9Aug/1110   105.35  106.22  106.81(0.07)  107.23(0.13)  107.47(0.1) 107.812    1341(4.2)50[9][28][5]9844UT0.7OpenLong    (9)1313282,9873
10Aug/119   105.35  106.22  106.74(0.05)  107.09(0.12)  107.36(0.09) 107.71.9    1337(4.7)50[7][25][17]10362UT0.8HoldLong?    (9)12470122.2,9873
 


11Aug/1016   105.18  105.91  106.69(0.04)  106.96(0.07)  107.26(0.03) 107.312    1132(-2.8)50[5][13][2]8827UT0.1HoldLong    (4)48-771.6,9866
12Aug/1015   105.18  105.91  106.65(0.03)  106.88(0.07)  107.23(0.07) 107.252    1135(2.7)50[4][18][-3]9148CR0.1OpenShort?    (5)9-8-871.7,9866
13Aug/1014   105.18  105.91  106.62(0.05)  106.8(0.08)  107.16(0.16) 107.312    1132(3.8)50[7][31][4]10350TP0.4OpenShort    (5)2180192.1,10066
14Aug/1013   105.18  105.91  106.57(0.04)  106.71(0.08)  106.99(0.16) 107.252    1128(3.9)50[5][30][5]10860UT0.9HoldLong    (5)21712132.3,10066
15Aug/1012   105.18  105.91  106.53(0.08)  106.63(0.08)  106.82(0.16) 107.21.9    1124(-1.2)50[11][32][9]11520UT1.5CloseLong    (7)21927202.6,10066
 


16Aug/1011   105.18  105.91  106.45(0.07)  106.54(0.08)  106.65(0.12) 107.121.9    1126(-1.4)50[9][26][14]10320UT1.8CloseLong    (9)162523192.5,9066
17Aug/1010   105.18  105.91  106.38(0.07)  106.45(0.07)  106.52(0.08) 106.921.7    1127(-1.8)50[9][20][21]72-0UT1.4OpenLong    (9)115412161.9,7466
18Aug/109   105.18  105.91  106.31(0.04)  106.45(0)  106.52(0) 106.481.3    1129(-2.7)50[5][4][4]35-20UT0.2OpenLong?    (7)014-560.6,7066
19Aug/916   105.05  105.67  106.27(-0.01)  106.38(-0.01)  106.43(-0.02) 106.361.4    732(-3.9)15[-1][-2][-4]3315RG-0.2Wait    (4)-3-8-5-10.3,7567
20Aug/915   105.05  105.67  106.28(0.04)  106.39(-0.01)  106.45(0.01) 106.421.5    735(-1.7)50[5][3][-3]35-28CR-0.1HoldShort?    (5)1-8-680.4,7567
 


21Aug/914   105.05  105.67  106.24(0.03)  106.4(-0.01)  106.44(0.03) 106.481.5    737(-1.4)50[4][6][3]49-3UT0.1OpenLong    (5)47240.7,8167
22Aug/913   105.05  105.67  106.21(0.09)  106.41(-0.03)  106.41(0.07) 106.431.5    739(-5.5)50[12][11][-1]49-54CR0.1HoldShort    (5)9-7550.6,8467
23Aug/913   105.05  105.67  106.11(0.05)  106.44(0.01)  106.34(0.01) 106.481.5    744(-2.1)50[7][5][5]54-19UT0.3OpenLong    (8)111600.9,8167
24Aug/912   105.05  105.67  106.06(0.05)  106.44(0)  106.33(-0.02) 106.41.5    746(-1.8)50[7][0][2]42-26UT0.2OpenLong    (7)-38-3-50.8,7267
25Aug/911   105.05  105.67  106.01(0.05)  106.43(0.06)  106.35(-0.05) 106.341.4    748(-1.4)50[7][0][1]35-34UT-0OpenLong    (7)-714-13-200.7,6767
 


26Aug/910   105.05  105.67  105.96(0.03)  106.36(0.05)  106.41(-0.07) 106.221.3    749(-0.6)30[4][-4][-6]37-28DR-0.4OpenShort    (5)-9-5-16-200.6,7267
27Aug/99   105.05  105.67  105.92(0.02)  106.3(0.06)  106.48(-0.06) 106.261.3    750(0.6)15[3][-2][-12]51-6DR-0.5OpenShort?    (5)-8-24-15-150.7,8367
28Aug/615   105  105.55  105.9(0.05)  106.24(0.07)  106.48(0) 106.451.6    749(-1.3)45[7][8][-4]73-1CR-0.2HoldShort?    (5)0-8-821.2,9374
29Aug/614   105  105.55  105.85(0.02)  106.16(0.07)  106.54(0.03) 106.511.7    751(2)25[3][11][-4]8647CR-0.1OpenShort    (8)4-11-671.5,9874
30Aug/613   105  105.55  105.83(0.02)  106.09(0.08)  106.51(0.18) 106.591.8    749(3.4)50[3][32][2]9595UT0.2OpenLong    (3)2404131.8,10074
 


31Aug/612   105  105.55  105.81(0.03)  106(0.09)  106.32(0.18) 106.591.8    745(4.5)50[4][33][6]9885UT0.7OpenLong    (3)24711191.9,10074
32Aug/611   105  105.55  105.78(0.03)  105.91(0.12)  106.13(0.18) 106.541.7    741(4.8)50[4][35][11]10385UT1.1HoldLong    (4)241135172.1,10074
33Aug/610   105  105.55  105.75(0.03)  105.79(0.1)  105.94(0.15) 106.451.6    736(4.8)50[4][29][12]8478UT1.6OpenLong    (4)201234202.2,7974
34Aug/69   105  105.55  105.72(0.05)  105.68(0.09)  105.79(0.12) 106.351.5    731(3.5)50[7][26][34]6439UT2OpenLong?    (4)168425202.3,5674
35Aug/515   104.93  105.38  105.67(0.04)  105.58(0.02)  105.67(-0.01) 105.670.9    728(-6.3)50[5][3][2]-3-43UT0OpenLong?    (1)-18-1-30,4758
 


36Aug/514   104.93  105.38  105.63(0.01)  105.55(0.01)  105.68(-0.01) 105.610.8    734(-0.8)40[1][2][-2]-19-12CR-0.2HoldShort    (5)-1-1-111-0.1,3458
37Aug/513   104.93  105.38  105.62(0.01)  105.54(-0.02)  105.69(0.06) 105.620.8    735(-0.3)45[1][9][-3]-105CR-0.2HoldShort    (1)8-8-690,4058
38Aug/512   104.93  105.38  105.61(0.01)  105.56(0.02)  105.63(0.05) 105.680.9    735(-0.2)45[1][10][-3]-113CR0.2HoldShort    (3)7-11320.2,4458
39Aug/511   104.93  105.38  105.6(0.02)  105.54(-0.04)  105.57(0.07) 105.761    735(-0.1)50[3][9][6]1318UT0.6OpenLong    (1)9417200.5,5058
40Aug/510   104.93  105.38  105.6(0)  105.58(-0.04)  105.5(0.07) 105.730.9    735(-0.2)40[0][8][7]728UR0.8SmallShort    (3)91114170.5,4458
 


41Aug/59   104.93  105.38  105.58(-0.02)  105.62(-0.03)  105.43(0.03) 105.650.8    736(-2)45[-3][3][14]-1137UR0.7SmallShort?    (-1)438680.2,3458
42Aug/415   104.83  105.23  105.6(-0.03)  105.65(-0.05)  105.4(-0.08) 105.340.6    438(-2.6)-10[-4][-14][-4]-37-10DT-0.2OpenShort?    (-4)-11-7-6-5-0.8,3351
43Aug/414   104.83  105.23  105.64(0.01)  105.71(-0.04)  105.49(-0.01) 105.390.7    440(-0.1)35[1][-3][-2]-35-32DR-0.3OpenShort    (-5)-11-8-15-0.8,3551
44Aug/413   104.83  105.23  105.64(-0)  105.71(0)  105.5(-0.16) 105.380.7    440(-0.3)0[0][-21][-6]-30-60DR-0.4OpenShort    (0)-21-1-19-20-0.7,3851
45Aug/412   104.83  105.23  105.64(-0)  105.75(0.04)  105.67(-0.13) 105.390.7    441(0.2)5[0][-14][-9]-20-53DR-0.8OpenShort    (1)-17-14-13-20-0.7,4851
 


46Aug/411   104.83  105.23  105.64(-0)  105.71(0.02)  105.81(-0.09) 105.510.8    440(-0.1)-20[0][-10][-18]-10-33DR-0.9OpenShort    (0)-12-33-33-19-0.4,5051
47Aug/410   104.83  105.23  105.63(0.01)  105.69(0.03)  105.9(-0.03) 105.771.1    440(0.1)40[1][-1][10]28-7RG-0.4Wait    (1)-438-18-20.4,6851
48Aug/49   104.83  105.23  105.62(-0.01)  105.69(-0)  105.93(-0.07) 105.460.8    440(0.3)-25[-1][-9][-31]18-28DT-1.4OpenShort?    (0)-9-936-10-0.5,8051
49Aug/315   104.8  105.18  105.63(0.01)  105.65(0.08)  106(0.16) 106.211.7    740(2.3)50[1][29][10]9080UT0.6OpenLong?    (4)211230181.7,9756
50Aug/314   104.8  105.18  105.62(0.01)  105.57(0.03)  105.83(0.22) 106.111.6    738(1.8)50[1][34][13]8296UT0.9OpenLong    (1)291727201.6,9256
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA