EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $80.5490 One month high (close): $100.4900

EDC Daily Change: -2.72% Daily StdDev 3.01% EDC EMA_5_Trend: -0.65% 10Minute StdDev: $1.1442

Latest Price : $87.87(-2.72%)

Mon. Aug 16, 2021($1.2) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($1.3) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.8) Fri. Aug 6, 2021($1.5) Thu. Aug 5, 2021($0.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -0.57%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 12, 2021
1	Aug/12	10	90.2	89.31	89.6(-0.16)	89.51(-0.29)	89.02(-0.69)	87.12	-0.7	-6	20(5)	-50	[-5]	[-30]	[-21]	-98	-292	DT	-2.2	OpenShort	(-5)	-23	-7	-50	-20	-2.9,25	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.31(daily_ema_10 2.51%) 89.51(hourly_sma_10 2.74%) 89.6(hourly_sma_20 2.85%) 90.2(daily_ema_20 3.54%)

2	Aug/12	9	90.2	89.31	89.74(-0.14)	89.77(-0.26)	89.64(-0.52)	87.3	-0.7	-6	15(7.3)	-50	[-5]	[-24]	[-56]	-101	-258	DT	-3.6	HoldShort?	(-5)	-17	-113	-40	-20	-3.8,44	45
3	Aug/11	16	90.79	89.48	89.87(0.02)	90(0.1)	90.11(0.14)	90.33	-0.1	-5	8(0.9)	-15	[1]	[7]	[3]	51	65	RG	0.7	Wait	(1)	5	1	9	10	1.4,66	42
4	Aug/11	15	90.79	89.48	89.85(0.03)	89.91(0.08)	89.98(0.11)	90.3	-0.1	-5	7(0.3)	0	[1]	[5]	[8]	51	47	RG	1	SmallShort?	(1)	4	10	24	13	1.4,66	42
5	Aug/11	14	90.79	89.48	89.85(0)	89.84(0.02)	89.88(-0.16)	90.04	-0.2	-5	7(0)	-30	[0]	[-5]	[-1]	20	-19	DR	0.5	OpenShort	(1)	-5	-6	4	3	0.7,52	42

6	Aug/11	13	90.79	89.48	89.82(0.07)	89.82(0.12)	90.02(0.14)	90.19	-0.1	-5	7(-0.2)	5	[2]	[7]	[7]	24	7	RG	0.6	Wait	(1)	5	19	-1	11	1.2,44	42
7	Aug/11	12	90.79	89.48	89.76(0.08)	89.71(-0.02)	89.89(0.02)	89.69	-0.2	-5	7(-3.2)	-20	[3]	[1]	[-5]	-20	-81	CR	-0.6	HoldShort	(1)	1	-0	-30	3	-0.2,35	42
8	Aug/11	11	90.79	89.48	89.69(0.08)	89.73(-0.07)	89.87(0.04)	89.7	-0.2	-5	10(-2)	-15	[3]	[1]	[-1]	7	-65	CR	-0.4	HoldShort	(3)	1	-4	-4	7	0,57	42
9	Aug/11	10	90.79	89.48	89.62(0.09)	89.79(0.01)	89.87(0)	89.81	-0.2	-5	12(-2.1)	-30	[3]	[1]	[-10]	28	-66	CR	-0	HoldShort	(3)	0	-32	3	-3	0.3,70	42
10	Aug/11	9	90.79	89.48	89.54(0.17)	89.78(0.11)	89.83(0.25)	90.66	-0	-5	14(-0.6)	35	[5]	[11]	[19]	70	29	UT	1.3	OpenLong?	(5)	8	37	15	20	1.7,77	42

11	Aug/10	16	91.22	89.25	89.39(0.08)	89.68(-0.03)	89.61(0.09)	89.67	-0.3	-6	15(-0.4)	-10	[3]	[5]	[1]	18	-23	RG	0.1	Wait	(4)	3	3	-5	8	0.4,58	42
12	Aug/10	15	91.22	89.25	89.32(0.06)	89.71(-0.03)	89.53(-0.07)	89.59	-0.3	-6	15(-0.2)	-20	[2]	[-1]	[1]	18	-44	RG	0.1	Wait?	(3)	-2	5	-6	-3	0.4,58	42
13	Aug/10	14	91.22	89.25	89.27(0.02)	89.74(-0.07)	89.59(-0.18)	89.45	-0.4	-6	15(0)	-35	[1]	[-5]	[-4]	26	-40	DR	-0.2	OpenShort	(1)	-6	-7	-1	-12	0.2,71	42
14	Aug/10	13	91.22	89.25	89.25(-0.07)	89.74(0)	89.75(0.03)	89.65	-0.3	-6	15(-1.5)	-45	[-2]	[2]	[-2]	33	114	RG	-0.1	Wait	(1)	1	-2	-5	-6	0.5,70	42
15	Aug/10	12	91.22	89.25	89.31(-0.07)	89.8(-0.01)	89.72(-0.02)	89.71	-0.3	-6	17(-1.3)	-35	[-2]	[0]	[5]	37	102	UR	-0	SmallShort	(-2)	-1	18	-3	-8	0.5,74	42

16	Aug/10	11	91.22	89.25	89.37(-0.1)	89.81(-0.01)	89.74(-0.19)	89.25	-0.4	-6	18(-1.5)	-50	[-3]	[-5]	[-12]	30	40	DT	-0.6	OpenShort	(-3)	-6	-25	2	-20	-0.1,82	42
17	Aug/10	10	91.22	89.25	89.46(-0.06)	89.82(0.2)	89.91(0.03)	89.92	-0.3	-6	20(-1.2)	-45	[-2]	[5]	[-5]	47	115	RG	0	Wait	(-2)	1	-11	6	-20	0.5,84	42
18	Aug/10	9	91.22	89.25	89.51(-0.08)	89.64(0.21)	89.88(0.03)	90.21	-0.2	-6	21(-1.7)	-20	[-3]	[5]	[10]	47	163	UR	0.3	SmallShort?	(-2)	1	25	7	2	0.7,79	42
19	Aug/9	16	91.64	88.42	89.58(-0.09)	89.45(0.17)	89.85(-0.01)	89.54	-0.4	-10	23(-0.4)	-50	[-3]	[2]	[-5]	25	83	RG	-0.3	Wait	(-4)	-0	-9	4	-20	-0,75	45
20	Aug/9	15	91.64	88.42	89.66(-0.06)	89.3(0.21)	89.86(-0.03)	89.79	-0.4	-10	23(-0.5)	-50	[-2]	[2]	[-2]	28	61	RG	-0.1	Wait?	(-3)	-1	-9	6	-3	0.1,75	45

21	Aug/9	14	91.64	88.42	89.71(-0.08)	89.11(0.21)	89.89(0.19)	90.02	-0.3	-10	23(-1.1)	-45	[-3]	[9]	[5]	25	149	UR	0.1	SmallShort	(-1)	6	6	10	20	0.3,67	45
22	Aug/9	13	91.64	88.42	89.78(-0.1)	88.92(0.14)	89.72(0.37)	89.87	-0.4	-10	25(-1.2)	-50	[-3]	[13]	[3]	14	188	UR	0.1	SmallShort	(-3)	12	-6	11	20	0.1,61	45
23	Aug/9	12	91.64	88.42	89.87(-0.06)	88.8(0.11)	89.39(0.39)	90.03	-0.3	-10	26(-0.7)	-25	[-2]	[14]	[13]	10	165	UR	0.5	SmallShort	(-3)	12	14	19	20	0.1,57	45
24	Aug/9	11	91.64	88.42	89.93(-0.06)	88.7(-0.14)	89.04(0.34)	89.65	-0.4	-10	26(-0.2)	-35	[-2]	[8]	[10]	-6	107	UR	0.5	SmallShort	(-3)	11	-7	23	20	-0.2,49	45
25	Aug/9	10	91.64	88.42	89.99(-0.05)	88.82(-0.11)	88.74(0.45)	89.85	-0.4	-10	27(-0.3)	-15	[-2]	[12]	[19]	-19	132	UR	0.8	SmallShort	(-2)	14	24	21	20	-0.1,34	45

26	Aug/9	9	91.64	88.42	90.04(-0.13)	88.92(-0.21)	88.34(0.25)	89.21	-0.5	-10	27(-0.5)	-35	[-4]	[4]	[21]	-46	88	UR	0.6	SmallShort?	(-3)	8	38	15	20	-0.6,19	45
27	Aug/6	15	92.05	88.14	90.16(-0.25)	89.11(-0.32)	88.12(-0.11)	88.22	-0.7	-12	27(0.3)	-50	[-8]	[-12]	[1]	-75	-12	DP	0.1	OpenShort?	(-7)	-3	-2	9	-1	-1.4,10	46
28	Aug/6	14	92.05	88.14	90.39(-0.07)	89.39(-0.36)	88.22(-0.16)	88.27	-0.7	-12	27(1.2)	-50	[-2]	[-12]	[2]	-82	-200	DP	0	OpenShort	(-9)	-5	5	7	-13	-1.5,6	46
29	Aug/6	13	92.05	88.14	90.45(-0.07)	89.72(-0.34)	88.36(-0.61)	88.15	-0.8	-12	26(1.3)	-50	[-2]	[-26]	[-1]	-90	-324	DT	-0.2	OpenShort	(-3)	-19	11	-3	-20	-1.7,3	46
30	Aug/6	12	92.05	88.14	90.52(-0.07)	90.02(-0.33)	88.91(-0.66)	87.86	-0.8	-12	25(1.7)	-50	[-2]	[-28]	[-14]	-103	-376	DT	-0.8	HoldShort	(-3)	-20	-9	-16	-20	-2.1,0	46

31	Aug/6	11	92.05	88.14	90.58(-0.05)	90.32(-0.36)	89.5(-0.65)	88.11	-0.8	-12	23(0.5)	-50	[-2]	[-28]	[-20]	-103	-374	DT	-1.2	CloseShort	(-2)	-20	-23	-31	-20	-2.1,0	46
32	Aug/6	10	92.05	88.14	90.62(0.02)	90.65(-0.31)	90.09(-0.53)	88.7	-0.7	-12	22(-1.8)	-50	[1]	[-23]	[-15]	-80	-350	DR	-1.2	HoldShort	(-0)	-16	-11	-29	-20	-1.7,13	46
33	Aug/6	9	92.05	88.14	90.61(0.07)	90.93(-0.25)	90.57(-0.55)	88.99	-0.6	-12	24(-1.4)	-50	[2]	[-22]	[-36]	-56	-373	DR	-1.3	OpenShort?	(1)	-17	-70	-27	-20	-1.3,27	46
34	Aug/5	15	92.52	88.46	90.54(0.16)	91.16(0.01)	91.07(-0.08)	90.87	-0.3	-11	26(-1.5)	-30	[5]	[-3]	[-3]	-10	-123	DR	-0.2	OpenShort?	(6)	-3	1	-13	-18	0.3,33	42
35	Aug/5	14	92.52	88.46	90.4(0.13)	91.15(-0.01)	91.14(0.01)	90.83	-0.3	-11	27(-0.5)	-40	[4]	[-0]	[-7]	7	-66	DR	-0.2	OpenShort	(6)	0	-8	-11	-20	0.3,49	42

36	Aug/5	13	92.52	88.46	90.29(0.12)	91.16(-0.06)	91.13(-0.08)	91.06	-0.3	-11	28(0)	-30	[4]	[-4]	[-0]	24	-38	RG	-0.1	Wait	(5)	-3	-1	-5	7	0.6,59	42
37	Aug/5	12	92.52	88.46	90.18(0.1)	91.21(-0.18)	91.2(-0.1)	91.08	-0.3	-11	28(0.2)	-45	[3]	[-7]	[-4]	30	-16	DR	-0.1	OpenShort	(4)	-3	-16	-3	20	0.6,65	42
38	Aug/5	11	92.52	88.46	90.09(0.12)	91.38(0.21)	91.29(0.05)	91.51	-0.2	-11	27(0.7)	-40	[4]	[4]	[0]	41	62	RG	0.2	Wait	(4)	2	10	-4	-20	1,66	42
39	Aug/5	10	92.52	88.46	89.98(0.07)	91.19(0.2)	91.24(0.09)	91.24	-0.3	-11	27(0.6)	-40	[2]	[5]	[2]	39	95	RG	0	Wait	(3)	3	17	-4	-20	0.9,66	42
40	Aug/5	9	92.52	88.46	89.91(0.06)	91.01(0.18)	91.16(-0.02)	90.78	-0.3	-11	26(0)	-50	[2]	[1]	[-12]	38	38	CR	-0.3	HoldShort?	(2)	-1	-23	-2	-20	0.7,70	42

41	Aug/4	15	92.65	88.92	89.86(0.14)	90.85(0.28)	91.18(-0.04)	91.4	-0.2	-11	26(-1.6)	-40	[4]	[3]	[-2]	53	33	CR	0.2	HoldShort?	(3)	-1	-5	4	-14	1.2,73	40
42	Aug/4	14	92.65	88.92	89.74(0.29)	90.6(0.35)	91.22(-0.27)	91.55	-0.2	-11	28(-1.4)	-15	[9]	[-2]	[3]	52	-127	RG	0.2	Wait	(5)	-8	11	-3	-2	1.3,69	40
43	Aug/4	13	92.65	88.92	89.48(0.26)	90.28(0.39)	91.46(0.35)	91.25	-0.3	-11	29(-0.2)	5	[8]	[17]	[3]	45	42	RG	-0.1	Wait	(9)	11	16	-13	-3	1.2,65	40
44	Aug/4	12	92.65	88.92	89.25(0.21)	89.93(0.32)	91.14(0.31)	90.82	-0.4	-11	29(0.2)	-25	[7]	[15]	[-5]	42	58	CR	-0.2	HoldShort	(8)	10	-3	-25	1	1,67	40
45	Aug/4	11	92.65	88.92	89.06(0.19)	89.64(0.25)	90.86(0.38)	90.89	-0.3	-11	29(0.4)	-30	[6]	[16]	[-6]	60	124	CR	0	HoldShort	(8)	12	-26	-2	20	1.2,80	40

46	Aug/4	10	92.65	88.92	88.89(0.24)	89.42(0.3)	90.52(0.61)	91.6	-0.2	-11	29(2.1)	-10	[7]	[24]	[-5]	85	220	CR	0.7	OpenShort	(8)	19	-42	9	20	1.8,90	40
47	Aug/4	9	92.65	88.92	88.68(0.31)	89.15(0.4)	89.97(0.98)	92.76	0	-11	27(6.2)	25	[10]	[37]	[59]	117	401	UT	2	HoldLong?	(11)	30	117	25	20	2.9,94	40
48	Aug/3	15	93.02	89.28	88.4(0.13)	88.8(0.03)	89.1(0.43)	89.65	-0.6	-12	20(1.1)	-10	[4]	[13]	[12]	66	119	RG	0.5	Wait?	(5)	13	9	22	20	1.2,86	39
49	Aug/3	14	93.02	89.28	88.28(0.01)	88.78(-0.05)	88.72(0.33)	89.4	-0.7	-12	19(0)	-35	[0]	[8]	[11]	58	195	RG	0.7	Wait	(4)	10	9	19	20	1.1,80	39
50	Aug/3	13	93.02	89.28	88.27(-0.02)	88.82(-0.05)	88.43(0.13)	89.16	-0.7	-12	19(-0.2)	-40	[-1]	[1]	[9]	43	148	UR	0.7	SmallShort	(0)	4	10	14	20	0.9,70	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI