|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $159.5800 One month high (close): $173.1100
JBHT Daily Change: 0.24% Daily StdDev 1.49% JBHT EMA_5_Trend: 0.75% 10Minute StdDev: $2.8447
Latest Price : $173.11(0.24%) | Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($1) Thu. Aug 12, 2021($1) Wed. Aug 11, 2021($2.3) Tue. Aug 10, 2021($0.7) Mon. Aug 9, 2021($0.6) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.1
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 166.81 | 168.73 | 169(0.23) | 171.62(0.37) | 172.87(0.22) | 173.23 | 2.1 | | 9 | 97(3.3) | 50 | [15] | [33] | [-9] | 85 | 72 | CR | 0.1 | OpenShort | | (16) | 15 | -24 | -4 | -9 | 1.5,97 | 60 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.62(hourly_sma_10 -0.93%) 169(hourly_sma_20 -2.44%) 168.73(daily_ema_10 -2.6%) 166.81(daily_ema_20 -3.71%)
Resistance Levels:
|
| | | 2 | Aug/12 | 9 | 166.81 | 168.73 | 168.62(0.24) | 170.98(0.4) | 172.49(0.33) | 173.85 | 2.4 | | 9 | 94(6.6) | 50 | [16] | [42] | [17] | 98 | 149 | UT | 0.5 | OpenLong? | | (17) | 22 | 44 | 0 | 20 | 1.9,100 | 60 | | 3 | Aug/11 | 16 | 166.5 | 168.12 | 168.21(0.2) | 170.3(0.35) | 171.93(0.17) | 172.69 | 2.3 | | 7 | 87(-2.4) | 50 | [13] | [29] | [4] | 93 | 109 | UT | 0.3 | HoldLong | | (15) | 11 | 9 | -3 | 20 | 1.7,100 | 66 | | 4 | Aug/11 | 15 | 166.5 | 168.12 | 167.87(0.2) | 169.7(0.33) | 171.64(0.25) | 172.46 | 2.2 | | 7 | 90(7.5) | 50 | [13] | [34] | [8] | 98 | 132 | UT | 0.3 | OpenLong? | | (13) | 17 | 16 | -3 | 20 | 1.9,100 | 66 | | 5 | Aug/11 | 14 | 166.5 | 168.12 | 167.54(0.16) | 169.14(0.28) | 171.22(0.52) | 172.05 | 2 | | 7 | 82(9.5) | 50 | [11] | [49] | [11] | 98 | 240 | UT | 0.4 | OpenLong | | (13) | 34 | 24 | -9 | 20 | 2,98 | 66 | | | | |
| 6 | Aug/11 | 13 | 166.5 | 168.12 | 167.27(0.13) | 168.66(0.28) | 170.34(0.51) | 171.44 | 1.8 | | 7 | 73(8.7) | 50 | [9] | [48] | [8] | 101 | 247 | UT | 0.6 | HoldLong | | (9) | 34 | 16 | -11 | 20 | 2.1,98 | 66 | | 7 | Aug/11 | 12 | 166.5 | 168.12 | 167.05(0.13) | 168.19(0.32) | 169.48(0.48) | 171.01 | 1.7 | | 7 | 64(9) | 50 | [9] | [47] | [1] | 106 | 229 | TP | 0.9 | OpenShort | | (9) | 32 | -11 | 6 | 20 | 2.3,98 | 66 | | 8 | Aug/11 | 11 | 166.5 | 168.12 | 166.84(0.14) | 167.65(0.35) | 168.67(0.55) | 171.29 | 1.8 | | 7 | 55(16) | 50 | [9] | [53] | [23] | 125 | 267 | UT | 1.8 | HoldLong | | (9) | 36 | 36 | 24 | 20 | 3,100 | 66 | | 9 | Aug/11 | 10 | 166.5 | 168.12 | 166.61(0.11) | 167.07(0.29) | 167.74(0.44) | 170.35 | 1.4 | | 7 | 39(15.3) | 50 | [7] | [43] | [46] | 133 | 220 | UT | 2.5 | HoldLong | | (7) | 29 | 103 | 30 | 20 | 3.5,95 | 66 | | 10 | Aug/11 | 9 | 166.5 | 168.12 | 166.43(0.01) | 166.58(0.11) | 167(0.01) | 167.71 | 0.4 | | 7 | 24(0.8) | 50 | [1] | [7] | [13] | 87 | 72 | UT | 1.1 | HoldLong? | | (2) | 1 | 27 | 14 | 16 | 2,87 | 66 | | | | |
| 11 | Aug/10 | 15 | 166.29 | 167.28 | 166.41(-0.01) | 166.39(0.09) | 166.98(0.05) | 167.03 | 0.3 | | 3 | 23(-4.7) | 10 | [-1] | [7] | [3] | 53 | 63 | UR | 0.1 | SmallShort? | | (-1) | 3 | 5 | 2 | 11 | 1,78 | 59 | | 12 | Aug/10 | 14 | 166.29 | 167.28 | 166.43(0.01) | 166.24(0.07) | 166.89(0.16) | 166.92 | 0.3 | | 3 | 28(0.3) | 25 | [1] | [14] | [2] | 44 | 60 | UT | 0 | OpenLong | | (-1) | 11 | 5 | -0 | 11 | 0.8,74 | 59 | | 13 | Aug/10 | 13 | 166.29 | 167.28 | 166.41(0.01) | 166.12(0.05) | 166.62(0.12) | 166.8 | 0.2 | | 3 | 27(0.2) | 35 | [1] | [11] | [4] | 46 | 41 | UT | 0.3 | OpenLong | | (1) | 8 | 0 | 16 | 16 | 0.6,81 | 59 | | 14 | Aug/10 | 12 | 166.29 | 167.28 | 166.39(0.01) | 166.04(0.06) | 166.42(0.16) | 166.8 | 0.2 | | 3 | 27(0.3) | 35 | [1] | [14] | [2] | 46 | 50 | UT | 0.6 | OpenLong | | (1) | 11 | -21 | 42 | 19 | 0.6,81 | 59 | | 15 | Aug/10 | 11 | 166.29 | 167.28 | 166.37(0.02) | 165.94(0.04) | 166.16(0.22) | 167.33 | 0.4 | | 3 | 27(1.3) | 50 | [1] | [17] | [19] | 45 | 97 | UT | 1.9 | OpenLong | | (1) | 15 | 25 | 38 | 20 | 1.5,57 | 59 | | | | |
| 16 | Aug/10 | 10 | 166.29 | 167.28 | 166.34(-0.01) | 165.94(0) | 165.79(0.14) | 166.7 | 0.2 | | 3 | 26(-1.8) | 50 | [-1] | [10] | [23] | -2 | 67 | UR | 1.5 | SmallShort | | (-1) | 10 | 49 | 26 | 20 | 0.6,33 | 59 | | 17 | Aug/10 | 9 | 166.29 | 167.28 | 166.36(0.04) | 165.88(0.05) | 165.56(-0.04) | 165.47 | -0.3 | | 3 | 27(1.7) | 40 | [3] | [0] | [-3] | -81 | -102 | DR | -0.1 | HoldShort? | | (-3) | -3 | -11 | 2 | -1 | -1.4,4 | 59 | | 18 | Aug/9 | 15 | 166.28 | 167.13 | 166.3(-0.05) | 165.8(-0.07) | 165.63(0.01) | 165.75 | -0.2 | | 2 | 26(-0.9) | 10 | [-3] | [-3] | [4] | -69 | 25 | RG | 0.2 | Wait? | | (-3) | 1 | 8 | 6 | 4 | -0.9,4 | 53 | | 19 | Aug/9 | 14 | 166.28 | 167.13 | 166.38(-0.04) | 165.91(-0.07) | 165.61(-0.01) | 165.55 | -0.3 | | 2 | 27(0.9) | 5 | [-3] | [-4] | [0] | -81 | -12 | RG | -0.1 | Wait | | (-5) | -1 | 1 | 4 | -8 | -1.3,2 | 53 | | 20 | Aug/9 | 13 | 166.28 | 167.13 | 166.44(-0.22) | 166.03(-0.25) | 165.63(-0.2) | 165.53 | -0.3 | | 2 | 26(-5) | -50 | [-15] | [-26] | [-4] | -87 | 125 | DT | -0.2 | HoldShort | | (-5) | -14 | -7 | -3 | -10 | -1.5,1 | 53 | | | | |
| 21 | Aug/9 | 12 | 166.28 | 167.13 | 166.81(-0.09) | 166.44(-0.1) | 165.97(-0.14) | 165.7 | -0.2 | | 2 | 31(-2.9) | -25 | [-6] | [-15] | [-1] | -86 | -14 | DT | -0.4 | HoldShort | | (-5) | -10 | 3 | -4 | -10 | -1.5,2 | 53 | | 22 | Aug/9 | 11 | 166.28 | 167.13 | 166.96(-0.09) | 166.61(-0.05) | 166.2(-0.14) | 165.63 | -0.3 | | 2 | 34(-0.3) | -20 | [-6] | [-13] | [-8] | -92 | -24 | DT | -0.7 | HoldShort | | (-7) | -10 | -11 | -15 | -20 | -1.7,1 | 53 | | 23 | Aug/9 | 10 | 166.28 | 167.13 | 167.11(-0.08) | 166.69(-0.03) | 166.43(-0.12) | 165.9 | -0.2 | | 2 | 34(-0.3) | -25 | [-5] | [-11] | [-4] | -79 | -18 | DT | -0.7 | HoldShort | | (-5) | -8 | 1 | -13 | -20 | -1.5,9 | 53 | | 24 | Aug/9 | 9 | 166.28 | 167.13 | 167.24(-0.1) | 166.74(-0.04) | 166.63(-0.11) | 165.87 | -0.2 | | 2 | 34(-2.1) | -40 | [-7] | [-11] | [-16] | -75 | -4 | DT | -0.9 | HoldShort? | | (-5) | -7 | -35 | -10 | -20 | -1.7,18 | 53 | | 25 | Aug/6 | 15 | 166.28 | 167.17 | 167.41(-0.08) | 166.74(-0) | 166.82(-0.05) | 166.76 | 0.2 | | 3 | 36(-14.4) | -10 | [-5] | [-5] | [-1] | -46 | 30 | DT | -0.1 | OpenShort? | | (-5) | -3 | -4 | -0 | 3 | -0.8,24 | 67 | | | | |
| 26 | Aug/6 | 14 | 166.28 | 167.17 | 167.55(-0.12) | 166.81(-0.02) | 166.9(-0.07) | 166.86 | 0.2 | | 3 | 51(-7.1) | -25 | [-8] | [-7] | [1] | -41 | 63 | DP | -0 | OpenShort | | (-5) | -5 | 3 | 0 | 4 | -0.6,24 | 67 | | 27 | Aug/6 | 13 | 166.28 | 167.17 | 167.76(-0.12) | 166.84(-0.01) | 167.02(0.04) | 166.77 | 0.2 | | 3 | 58(-4.4) | -20 | [-8] | [0] | [-2] | -45 | 72 | DT | -0.2 | OpenShort | | (-9) | 3 | -4 | -1 | -1 | -0.7,23 | 67 | | 28 | Aug/6 | 12 | 166.28 | 167.17 | 167.97(-0.11) | 166.85(-0.07) | 166.96(0.07) | 166.87 | 0.3 | | 3 | 62(-4.5) | -10 | [-7] | [1] | [2] | -45 | 59 | UR | -0.1 | SmallShort | | (-8) | 5 | 1 | 3 | 16 | -0.8,25 | 67 | | 29 | Aug/6 | 11 | 166.28 | 167.17 | 168.16(-0.13) | 166.97(-0.07) | 166.85(0.05) | 166.84 | 0.2 | | 3 | 67(-3.1) | -10 | [-9] | [-1] | [-1] | -41 | 64 | DT | -0 | OpenShort | | (-8) | 3 | -13 | 14 | 7 | -0.8,29 | 67 | | 30 | Aug/6 | 10 | 166.28 | 167.17 | 168.37(-0.12) | 167.08(-0.06) | 166.77(0.03) | 167.16 | 0.4 | | 3 | 70(0.6) | -20 | [-8] | [-2] | [0] | -43 | 59 | DT | 0.2 | OpenShort | | (-8) | 2 | -12 | 15 | 17 | -0.7,25 | 67 | | | | |
| 31 | Aug/6 | 9 | 166.28 | 167.17 | 168.57(-0.06) | 167.19(-0.07) | 166.71(0.03) | 167.46 | 0.5 | | 3 | 69(-0.3) | 30 | [-4] | [-1] | [17] | -54 | -2 | RG | 0.5 | Wait? | | (-7) | 2 | 40 | 11 | 20 | -0.7,14 | 67 | | 32 | Aug/5 | 15 | 166.22 | 167.2 | 168.67(-0.03) | 167.32(-0.12) | 166.67(-0.05) | 166.44 | 0.1 | | 5 | 69(6.7) | 35 | [-2] | [-7] | [1] | -84 | -112 | RG | -0.1 | Wait? | | (-6) | -3 | 5 | 0 | -9 | -1.4,1 | 53 | | 33 | Aug/5 | 14 | 166.22 | 167.2 | 168.72(-0.05) | 167.52(-0.13) | 166.75(-0.21) | 166.32 | 0 | | 5 | 63(3.7) | 5 | [-3] | [-18] | [-5] | -88 | -143 | RG | -0.3 | Wait | | (-2) | -14 | -7 | -5 | -20 | -1.5,0 | 53 | | 34 | Aug/5 | 13 | 166.22 | 167.2 | 168.81(-0.06) | 167.75(-0.16) | 167.1(-0.18) | 166.48 | 0.1 | | 5 | 59(3.6) | 0 | [-4] | [-17] | [-7] | -87 | -125 | RG | -0.4 | Wait | | (-3) | -12 | -15 | -2 | -17 | -1.6,3 | 53 | | 35 | Aug/5 | 12 | 166.22 | 167.2 | 168.92(-0.04) | 168.02(-0.16) | 167.39(-0.16) | 166.86 | 0.3 | | 5 | 55(2.5) | 5 | [-3] | [-16] | [-8] | -85 | -120 | RG | -0.4 | Wait | | (-3) | -11 | -15 | -9 | -16 | -1.5,3 | 53 | | | | |
| 36 | Aug/5 | 11 | 166.22 | 167.2 | 168.99(-0.02) | 168.29(-0.22) | 167.66(-0.18) | 167.24 | 0.4 | | 5 | 53(2.2) | 30 | [-1] | [-19] | [4] | -73 | -126 | RG | -0.3 | Wait | | (-3) | -12 | 14 | -7 | 4 | -1.3,10 | 53 | | 37 | Aug/5 | 10 | 166.22 | 167.2 | 169.03(-0.07) | 168.67(-0.24) | 167.96(-0.2) | 166.87 | 0.3 | | 5 | 51(3.7) | -25 | [-5] | [-21] | [-19] | -80 | -109 | DT | -0.9 | OpenShort | | (-3) | -13 | -46 | -13 | -20 | -1.7,13 | 53 | | 38 | Aug/5 | 9 | 166.22 | 167.2 | 169.15(-0.04) | 169.08(-0.16) | 168.29(-0.06) | 168.05 | 0.7 | | 5 | 47(0.7) | 15 | [-3] | [-9] | [-1] | -58 | -44 | RG | -0.2 | Wait? | | (-3) | -4 | 4 | -10 | -10 | -0.9,15 | 53 | | 39 | Aug/4 | 15 | 166.01 | 166.93 | 169.22(-0.02) | 169.35(-0.19) | 168.39(-0.16) | 167.95 | 0.8 | | 3 | 46(1.1) | -5 | [-1] | [-16] | [-6] | -51 | -101 | RG | -0.4 | Wait? | | (-3) | -11 | -10 | -7 | -19 | -1.1,27 | 50 | | 40 | Aug/4 | 14 | 166.01 | 166.93 | 169.25(-0.02) | 169.67(-0.17) | 168.66(-0.15) | 168.2 | 0.9 | | 3 | 45(0.5) | -10 | [-1] | [-15] | [-10] | -41 | -78 | DT | -0.4 | OpenShort | | (-1) | -10 | -22 | -8 | -20 | -0.9,32 | 50 | | | | |
| 41 | Aug/4 | 13 | 166.01 | 166.93 | 169.28(0.01) | 169.96(-0.04) | 168.92(-0.27) | 168.75 | 1.1 | | 3 | 45(-0.2) | 15 | [1] | [-18] | [-3] | -28 | -109 | DR | -0.2 | OpenShort | | (1) | -18 | 9 | -16 | -20 | -0.5,35 | 50 | | 42 | Aug/4 | 12 | 166.01 | 166.93 | 169.28(0) | 170.03(0.07) | 169.38(-0.28) | 168.52 | 1 | | 3 | 45(0.2) | 0 | [0] | [-15] | [-10] | -29 | -110 | DR | -0.8 | OpenShort | | (0) | -19 | -1 | -23 | -20 | -0.7,39 | 50 | | 43 | Aug/4 | 11 | 166.01 | 166.93 | 169.28(-0) | 169.91(0.02) | 169.86(-0.26) | 168.55 | 1 | | 3 | 45(0) | -15 | [0] | [-15] | [-19] | -17 | -105 | DR | -1.2 | OpenShort | | (-1) | -17 | -28 | -33 | -20 | -0.6,48 | 50 | | 44 | Aug/4 | 10 | 166.01 | 166.93 | 169.27(0.02) | 169.87(0.04) | 170.31(-0.22) | 169.26 | 1.3 | | 3 | 45(-1.6) | 0 | [1] | [-12] | [-10] | 19 | -76 | DR | -0.9 | OpenShort | | (1) | -15 | -10 | -22 | -20 | -0,69 | 50 | | 45 | Aug/4 | 9 | 166.01 | 166.93 | 169.24(0.05) | 169.81(0.07) | 170.68(-0.18) | 169.52 | 1.4 | | 3 | 46(-3.8) | -10 | [3] | [-8] | [-24] | 39 | -76 | DR | -1 | OpenShort? | | (2) | -12 | -58 | -17 | -20 | 0.2,84 | 50 | | | | |
| 46 | Aug/3 | 15 | 165.97 | 166.55 | 169.15(0.12) | 169.69(0.18) | 170.99(0.17) | 171.02 | 2 | | 6 | 50(2.1) | 50 | [8] | [22] | [1] | 83 | 33 | UT | 0 | OpenLong? | | (6) | 11 | 3 | -8 | 14 | 1.5,95 | 50 | | 47 | Aug/3 | 14 | 165.97 | 166.55 | 168.95(0.11) | 169.39(0.1) | 170.69(0.43) | 170.96 | 2 | | 6 | 48(2.1) | 50 | [7] | [36] | [6] | 86 | 117 | UT | 0.2 | OpenLong | | (9) | 29 | 8 | -1 | 20 | 1.6,96 | 50 | | 48 | Aug/3 | 13 | 165.97 | 166.55 | 168.76(0.1) | 169.22(0.07) | 169.95(0.3) | 170.76 | 1.9 | | 6 | 46(2.5) | 50 | [7] | [26] | [4] | 90 | 96 | UT | 0.7 | OpenLong | | (7) | 20 | -14 | 30 | 20 | 1.7,97 | 50 | | 49 | Aug/3 | 12 | 165.97 | 166.55 | 168.59(0.11) | 169.1(0.15) | 169.44(0.3) | 171.12 | 2 | | 6 | 43(4.5) | 50 | [7] | [29] | [10] | 107 | 115 | UT | 1.5 | HoldLong | | (8) | 20 | 1 | 36 | 20 | 2.3,99 | 50 | | 50 | Aug/3 | 11 | 165.97 | 166.55 | 168.4(0.12) | 168.84(0.15) | 168.94(0.33) | 171.11 | 2 | | 6 | 39(7.2) | 50 | [8] | [31] | [31] | 89 | 124 | UT | 2.2 | OpenLong | | (8) | 22 | 62 | 30 | 20 | 2.7,71 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|