|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $287.7300 One month high (close): $307.9900
IWO Daily Change: -0.19% Daily StdDev 1.08% IWO EMA_5_Trend: -0.17% 10Minute StdDev: $1.061
Latest Price : $300.63(-0.19%) | Mon. Aug 16, 2021($1.7) Fri. Aug 13, 2021($1.1) Thu. Aug 12, 2021($0.8) Wed. Aug 11, 2021($1.2) Tue. Aug 10, 2021($0.8) Mon. Aug 9, 2021($0.6) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 299.09 | 300.82 | 300.6(-0.06) | 299.66(-0.06) | 300.35(0.02) | 299.71 | 0.2 | | 6 | 29(-1.9) | 5 | [-6] | [-2] | [-4] | -13 | 46 | RG | -0.5 | Wait | | (-4) | 2 | -14 | -1 | 12 | -0.7,55 | 52 | Sample size 12 Avg positive next hour return: 0.94%(33%) Avg negative next hour return: -0.22%(67%)
Daily Trend: %
Up Forces:
Down Forces: 299.66(hourly_sma_10 -0.02%)
Support Levels: 299.09(daily_ema_20 -0.21%)
Resistance Levels: 300.6(hourly_sma_20 0.3%) 300.82(weak_daily_ema_10 0.37%)
|
| | | 2 | Aug/12 | 9 | 299.09 | 300.82 | 300.77(-0.04) | 299.83(-0.02) | 300.29(0.14) | 300.25 | 0.3 | | 6 | 31(-1.9) | 10 | [-4] | [11] | [-5] | -6 | 68 | RG | -0 | Wait? | | (-4) | 13 | -25 | 12 | 15 | -0.4,54 | 52 | | 3 | Aug/11 | 16 | 298.73 | 300.94 | 300.89(-0.03) | 299.9(0.01) | 299.87(0.23) | 301.19 | 0.6 | | 5 | 33(-2.1) | 45 | [-3] | [21] | [11] | 0 | 111 | UR | 1 | SmallShort | | (-2) | 21 | 14 | 24 | 20 | 0.2,45 | 56 | | 4 | Aug/11 | 15 | 298.73 | 300.94 | 300.98(-0.04) | 299.88(-0.03) | 299.19(0.08) | 300.64 | 0.5 | | 5 | 35(-1.3) | 35 | [-3] | [5] | [13] | -10 | 54 | UR | 1 | SmallShort? | | (-3) | 7 | 18 | 30 | 20 | -0.2,45 | 56 | | 5 | Aug/11 | 14 | 298.73 | 300.94 | 301.09(-0.04) | 299.98(-0.05) | 298.96(-0.01) | 299.98 | 0.3 | | 5 | 37(0.2) | 35 | [-3] | [-4] | [12] | -42 | 0 | RG | 0.7 | Wait | | (-4) | -1 | 20 | 26 | 8 | -0.7,26 | 56 | | | | |
| 6 | Aug/11 | 13 | 298.73 | 300.94 | 301.21(-0.03) | 300.13(-0.06) | 298.98(-0.13) | 299.23 | 0.1 | | 5 | 36(1.6) | 30 | [-3] | [-14] | [10] | -72 | -73 | RG | 0.2 | Wait | | (-4) | -11 | 25 | 11 | -7 | -1.3,11 | 56 | | 7 | Aug/11 | 12 | 298.73 | 300.94 | 301.29(-0.08) | 300.32(-0.1) | 299.36(-0.2) | 298.32 | -0.1 | | 5 | 35(3.6) | -5 | [-7] | [-23] | [1] | -100 | -68 | BT | -0.7 | OpenLong | | (-3) | -17 | 10 | -1 | -20 | -2.1,3 | 56 | | 8 | Aug/11 | 11 | 298.73 | 300.94 | 301.53(-0.09) | 300.62(-0.13) | 299.95(-0.21) | 297.94 | -0.2 | | 5 | 31(5.9) | -40 | [-8] | [-25] | [-19] | -120 | -79 | DT | -1.6 | HoldShort | | (-7) | -18 | -39 | -20 | -20 | -2.8,0 | 56 | | 9 | Aug/11 | 10 | 298.73 | 300.94 | 301.79(-0.06) | 301.01(-0.09) | 300.57(-0.15) | 299.42 | 0.2 | | 5 | 25(3.2) | -5 | [-5] | [-18] | [-9] | -104 | -55 | RG | -1.1 | SmallLong | | (-6) | -13 | -15 | -13 | -16 | -2.3,4 | 56 | | 10 | Aug/11 | 9 | 298.73 | 300.94 | 301.96(-0.05) | 301.28(-0.08) | 301.01(-0.09) | 299.98 | 0.3 | | 5 | 22(2.3) | -20 | [-4] | [-12] | [-13] | -98 | -40 | DT | -1.1 | OpenShort? | | (-4) | -8 | -32 | -10 | -12 | -2.2,7 | 56 | | | | |
| 11 | Aug/10 | 16 | 298.48 | 300.85 | 302.1(-0.03) | 301.53(-0.06) | 301.01(-0) | 301.18 | 0.7 | | 5 | 20(0.8) | 20 | [-3] | [-2] | [0] | -60 | 3 | RG | -0.1 | Wait | | (-2) | -0 | 2 | -3 | 4 | -1.1,18 | 48 | | 12 | Aug/10 | 15 | 298.48 | 300.85 | 302.18(-0.01) | 301.71(-0.05) | 301.01(0) | 301.13 | 0.6 | | 5 | 19(0.7) | 35 | [-1] | [-1] | [1] | -65 | -19 | RG | -0.2 | Wait? | | (-2) | 0 | 2 | 1 | -0 | -1.3,18 | 48 | | 13 | Aug/10 | 14 | 298.48 | 300.85 | 302.21(-0.05) | 301.87(-0.07) | 301.28(-0.06) | 301.08 | 0.6 | | 5 | 18(-0.8) | 0 | [-4] | [-8] | [-5] | -67 | -3 | RG | -0.3 | Wait | | (-1) | -5 | -14 | 2 | -5 | -1.5,21 | 48 | | 14 | Aug/10 | 13 | 298.48 | 300.85 | 302.35(-0.02) | 302.09(-0.04) | 301.47(-0.03) | 301.62 | 0.8 | | 5 | 19(0.4) | 20 | [-2] | [-4] | [3] | -51 | -6 | RG | 0.2 | Wait | | (-3) | -3 | 6 | 5 | -2 | -0.9,22 | 48 | | 15 | Aug/10 | 12 | 298.48 | 300.85 | 302.41(-0.02) | 302.2(-0.03) | 301.56(-0.07) | 301.38 | 0.7 | | 5 | 19(0.6) | 20 | [-2] | [-7] | [-2] | -67 | -28 | RG | -0.2 | Wait | | (-2) | -6 | 6 | -15 | -12 | -1.3,16 | 48 | | | | |
| 16 | Aug/10 | 11 | 298.48 | 300.85 | 302.46(-0.02) | 302.28(0.01) | 301.77(-0.13) | 301.17 | 0.7 | | 5 | 18(1.9) | 10 | [-2] | [-10] | [-6] | -73 | -54 | RG | -0.8 | SmallLong | | (-2) | -11 | 0 | -21 | -20 | -1.7,20 | 48 | | 17 | Aug/10 | 10 | 298.48 | 300.85 | 302.52(-0.03) | 302.26(-0.07) | 302.15(-0.12) | 301.17 | 0.7 | | 5 | 16(1.9) | -5 | [-3] | [-13] | [-12] | -65 | -40 | RG | -1.5 | SmallLong | | (-2) | -10 | -20 | -24 | -12 | -2,35 | 48 | | 18 | Aug/10 | 9 | 298.48 | 300.85 | 302.6(-0.01) | 302.46(-0.03) | 302.52(-0.06) | 301.93 | 0.8 | | 5 | 14(0) | 5 | [-1] | [-6] | [-5] | -22 | -25 | RG | -1 | SmallLong? | | (-1) | -5 | -5 | -17 | -4 | -1.1,56 | 48 | | 19 | Aug/9 | 16 | 298.5 | 300.26 | 302.64(-0.02) | 302.55(-0.03) | 302.69(-0.06) | 302.12 | 0.8 | | 2 | 14(1.6) | -10 | [-2] | [-6] | [-6] | -10 | -15 | DT | -1 | OpenShort | | (-1) | -5 | -11 | -13 | -4 | -0.9,63 | 58 | | 20 | Aug/9 | 15 | 298.5 | 300.26 | 302.64(0) | 302.65(-0.02) | 302.88(-0.03) | 302.54 | 0.9 | | 2 | 13(-0.1) | 0 | [0] | [-3] | [-5] | 6 | -8 | DR | -0.6 | OpenShort? | | (3) | -2 | -10 | -9 | -1 | -0.3,63 | 58 | | | | |
| 21 | Aug/9 | 14 | 298.5 | 300.26 | 302.68(0.05) | 302.71(0.01) | 302.98(0.01) | 302.9 | 1 | | 2 | 13(-4.6) | 35 | [4] | [3] | [1] | 29 | -38 | UT | -0.1 | OpenLong | | (5) | 1 | 1 | 3 | 4 | 0.4,69 | 58 | | 22 | Aug/9 | 13 | 298.5 | 300.26 | 302.54(0.23) | 302.69(0.05) | 302.95(0.18) | 302.87 | 1 | | 2 | 17(-19.8) | 50 | [19] | [22] | [-1] | 28 | -176 | CR | -0.1 | HoldShort | | (7) | 15 | -6 | 5 | -2 | 0.4,68 | 58 | | 23 | Aug/9 | 12 | 298.5 | 300.26 | 301.85(0.08) | 302.54(-0.03) | 302.41(-0.01) | 303.11 | 1 | | 2 | 37(-3.6) | 45 | [7] | [0] | [6] | 33 | -44 | UT | 0.4 | OpenLong | | (7) | -1 | 8 | 8 | 18 | 0.7,65 | 58 | | 24 | Aug/9 | 11 | 298.5 | 300.26 | 301.59(0.08) | 302.54(0) | 302.41(0) | 302.81 | 0.9 | | 2 | 41(-3.2) | 40 | [7] | [2] | [3] | 19 | -41 | UT | 0.2 | OpenLong | | (6) | 0 | 15 | -13 | 4 | 0.7,51 | 58 | | 25 | Aug/9 | 10 | 298.5 | 300.26 | 301.35(0.04) | 302.61(-0.01) | 302.43(-0.04) | 302.23 | 0.8 | | 2 | 44(-0.4) | 30 | [3] | [-2] | [9] | 14 | -20 | RG | -0.1 | Wait | | (6) | -3 | 36 | -16 | -7 | 0.4,54 | 58 | | | | |
| 26 | Aug/9 | 9 | 298.5 | 300.26 | 301.22(0.02) | 302.64(-0.05) | 302.55(-0.12) | 300.87 | 0.5 | | 2 | 44(-0.7) | -30 | [2] | [-11] | [-24] | 9 | -60 | DR | -0.8 | OpenShort? | | (2) | -10 | -57 | -16 | -20 | -0.2,64 | 58 | | 27 | Aug/6 | 15 | 298.72 | 299.94 | 301.16(0.08) | 302.78(0.01) | 302.91(0.08) | 303.02 | 0.9 | | 2 | 45(2.9) | 40 | [7] | [9] | [-1] | 57 | -1 | CR | 0.1 | HoldShort? | | (5) | 7 | -5 | 1 | 3 | 0.9,84 | 69 | | 28 | Aug/6 | 14 | 298.72 | 299.94 | 300.93(0.07) | 302.74(0.03) | 302.68(-0.04) | 303.21 | 0.9 | | 2 | 42(0.4) | 35 | [6] | [-0] | [4] | 63 | 0 | UT | 0.3 | OpenLong | | (6) | -3 | 10 | 0 | 5 | 1.1,85 | 69 | | 29 | Aug/6 | 13 | 298.72 | 299.94 | 300.72(0.07) | 302.65(0.09) | 302.81(0.01) | 302.81 | 0.8 | | 2 | 42(0) | 30 | [6] | [6] | [-2] | 57 | 3 | CR | 0 | HoldShort | | (6) | 1 | -1 | -2 | -15 | 1,82 | 69 | | 30 | Aug/6 | 12 | 298.72 | 299.94 | 300.5(0.08) | 302.39(0.11) | 302.79(0.02) | 302.85 | 0.8 | | 2 | 42(0.5) | 35 | [6] | [8] | [-2] | 55 | 5 | CR | 0 | HoldShort | | (6) | 2 | 5 | -14 | -12 | 1.1,77 | 69 | | | | |
| 31 | Aug/6 | 11 | 298.72 | 299.94 | 300.27(0.08) | 302.05(0.17) | 302.73(0.02) | 302.66 | 0.8 | | 2 | 41(0) | 50 | [6] | [11] | [4] | 63 | 5 | UT | -0 | OpenLong | | (6) | 2 | 21 | -8 | -20 | 1.2,83 | 69 | | 32 | Aug/6 | 10 | 298.72 | 299.94 | 300.04(0.07) | 301.55(0.13) | 302.66(-0.04) | 301.88 | 0.6 | | 2 | 41(-1.5) | -5 | [6] | [4] | [-21] | 62 | -20 | CR | -0.4 | HoldShort | | (6) | -3 | -53 | -10 | -18 | 0.9,89 | 69 | | 33 | Aug/6 | 9 | 298.72 | 299.94 | 299.82(0.12) | 301.15(0.19) | 302.79(0.1) | 303.88 | 1 | | 2 | 43(2.9) | 50 | [10] | [19] | [13] | 98 | 45 | UT | 0.5 | OpenLong? | | (9) | 8 | 32 | 2 | 20 | 1.9,100 | 69 | | 34 | Aug/5 | 15 | 298.9 | 299.58 | 299.45(0.1) | 300.57(0.16) | 302.49(0.16) | 302.67 | 0.8 | | 2 | 40(2.3) | 50 | [8] | [22] | [1] | 88 | 50 | UT | 0.1 | OpenLong? | | (9) | 13 | 2 | -4 | 14 | 1.6,98 | 66 | | 35 | Aug/5 | 14 | 298.9 | 299.58 | 299.17(0.03) | 300.08(0.09) | 302(0.21) | 302.59 | 0.8 | | 2 | 38(1.3) | 30 | [2] | [22] | [6] | 93 | 133 | UT | 0.3 | OpenLong | | (8) | 17 | 9 | -2 | 20 | 1.8,98 | 66 | | | | |
| 36 | Aug/5 | 13 | 298.9 | 299.58 | 299.07(0.01) | 299.8(0.09) | 301.37(0.31) | 302.26 | 0.7 | | 2 | 36(1) | 20 | [1] | [30] | [3] | 93 | 178 | UT | 0.5 | HoldLong | | (2) | 25 | -8 | 17 | 20 | 1.8,98 | 66 | | 37 | Aug/5 | 12 | 298.9 | 299.58 | 299.04(0.02) | 299.53(0.14) | 300.45(0.31) | 302.57 | 0.7 | | 2 | 35(2.5) | 40 | [2] | [32] | [10] | 100 | 178 | UT | 1.2 | HoldLong | | (1) | 25 | 6 | 31 | 20 | 2,100 | 66 | | 38 | Aug/5 | 11 | 298.9 | 299.58 | 298.99(0.02) | 299.12(0.11) | 299.51(0.29) | 302.35 | 0.7 | | 2 | 33(0.7) | 45 | [2] | [29] | [31] | 100 | 163 | UT | 1.8 | CloseLong | | (1) | 23 | 58 | 47 | 20 | 2.1,97 | 66 | | 39 | Aug/5 | 10 | 298.9 | 299.58 | 298.92(-0.03) | 298.78(0.05) | 298.65(0.16) | 300.2 | 0.3 | | 2 | 32(-3.5) | 25 | [-2] | [15] | [13] | 43 | 110 | UR | 1 | SmallShort | | (-1) | 13 | 20 | 28 | 20 | 0.8,73 | 66 | | 40 | Aug/5 | 9 | 298.9 | 299.58 | 299.01(-0.05) | 298.62(0.04) | 298.17(-0.02) | 299.46 | 0.1 | | 2 | 36(-3.6) | 20 | [-4] | [0] | [19] | 6 | 65 | UR | 0.7 | SmallShort? | | (-4) | -2 | 49 | 13 | 12 | 0.3,48 | 66 | | | | |
| 41 | Aug/4 | 15 | 298.82 | 299.08 | 299.17(-0.09) | 298.49(-0.02) | 298.23(-0.13) | 297.64 | -0.2 | | -2 | 39(1.2) | -50 | [-7] | [-14] | [-4] | -40 | 8 | DT | -0.3 | OpenShort? | | (-7) | -10 | -7 | -3 | -16 | -0.8,30 | 56 | | 42 | Aug/4 | 14 | 298.82 | 299.08 | 299.44(-0.04) | 298.54(0.02) | 298.62(-0.04) | 297.9 | -0.2 | | -2 | 38(0.7) | -25 | [-3] | [-4] | [-5] | -41 | -20 | DT | -0.4 | OpenShort | | (-7) | -3 | -4 | -13 | -17 | -0.8,29 | 56 | | 43 | Aug/4 | 13 | 298.82 | 299.08 | 299.55(-0.03) | 298.49(0.05) | 298.74(-0.06) | 298.04 | -0.2 | | -2 | 37(0.5) | -15 | [-2] | [-5] | [-1] | -32 | -35 | DT | -0.4 | OpenShort | | (-3) | -5 | 6 | -7 | -20 | -0.8,38 | 56 | | 44 | Aug/4 | 12 | 298.82 | 299.08 | 299.65(-0.04) | 298.34(0.03) | 298.91(-0.05) | 297.83 | -0.2 | | -2 | 37(0.7) | -45 | [-3] | [-5] | [-18] | -30 | -33 | DT | -0.6 | OpenShort | | (-3) | -4 | -51 | 1 | -17 | -1,45 | 56 | | 45 | Aug/4 | 11 | 298.82 | 299.08 | 299.77(-0.02) | 298.25(-0.03) | 299.06(0.1) | 299.74 | 0.2 | | -2 | 36(-0.3) | -0 | [-2] | [5] | [6] | -3 | 45 | UR | 0.4 | SmallShort | | (-1) | 8 | 4 | 10 | 20 | -0,47 | 56 | | | | |
| 46 | Aug/4 | 10 | 298.82 | 299.08 | 299.83(-0.02) | 298.33(-0.07) | 298.76(0.1) | 299.6 | 0.2 | | -2 | 36(-1.6) | 15 | [-2] | [4] | [16] | -12 | 35 | UR | 0.5 | SmallShort | | (-2) | 8 | 30 | 11 | 20 | -0.1,41 | 56 | | 47 | Aug/4 | 9 | 298.82 | 299.08 | 299.89(-0.07) | 298.55(-0.1) | 298.46(0.07) | 298.48 | -0.1 | | -2 | 38(-0.1) | -30 | [-6] | [-1] | [-1] | -34 | 38 | DT | 0 | OpenShort? | | (-3) | 6 | -11 | 7 | 19 | -0.7,34 | 56 | | 48 | Aug/3 | 15 | 299.15 | 299.52 | 300.09(-0.05) | 298.86(-0.07) | 298.25(0.16) | 298.91 | -0 | | -1 | 38(1.6) | -0 | [-4] | [9] | [2] | -33 | 50 | UR | 0.3 | SmallShort? | | (-5) | 13 | 9 | -11 | 14 | -0.6,32 | 54 | | 49 | Aug/3 | 14 | 299.15 | 299.52 | 300.24(-0.06) | 299.06(-0.12) | 297.77(0.11) | 298.58 | -0.1 | | -1 | 37(-0.7) | -10 | [-5] | [3] | [2] | -45 | 26 | UR | 0.4 | SmallShort | | (-5) | 9 | 10 | -15 | 12 | -0.9,28 | 54 | | 50 | Aug/3 | 13 | 299.15 | 299.52 | 300.43(-0.08) | 299.41(-0.15) | 297.43(-0.16) | 298.22 | -0.2 | | -1 | 37(-1.1) | -50 | [-6] | [-20] | [-2] | -56 | -30 | DT | 0.4 | OpenShort | | (-6) | -13 | 3 | -19 | 3 | -1.1,22 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|