|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $158.8100 One month high (close): $176.0300
IBB Daily Change: 0.87% Daily StdDev 1.2% IBB EMA_5_Trend: -0.63% 10Minute StdDev: $2.6727
Latest Price : $169.28(0.87%) | Mon. Aug 16, 2021($1.3) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($0.9) Wed. Aug 11, 2021($2.9) Tue. Aug 10, 2021($1.1) Mon. Aug 9, 2021($2) Fri. Aug 6, 2021($1.2) Thu. Aug 5, 2021($1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 167.6 | 170.7 | 171.77(-0.21) | 168.82(-0.32) | 167.49(0.06) | 168.25 | 0.1 | | 15 | 75(0.5) | 35 | [-18] | [-11] | [16] | -64 | 5 | RG | 0.2 | Wait | | (-20) | 5 | 34 | 11 | 20 | -1,11 | 55 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces: 170.7(daily_ema_10 1.46%)
Down Forces:
Support Levels: 167.6(daily_ema_20 -0.39%)
Resistance Levels: 168.82(weak_hourly_sma_10 0.34%) 171.77(weak_hourly_sma_20 2.09%)
|
| | | 2 | Aug/12 | 9 | 167.6 | 170.7 | 172.13(-0.2) | 169.36(-0.36) | 167.39(-0.05) | 167.63 | 0 | | 15 | 74(2.6) | 5 | [-17] | [-21] | [3] | -77 | -89 | RG | 0.1 | Wait? | | (-22) | -4 | 2 | 9 | 5 | -1.3,6 | 55 | | 3 | Aug/11 | 15 | 167.13 | 170.43 | 172.48(-0.19) | 169.97(-0.38) | 167.48(-0.36) | 167.6 | 0.1 | | 14 | 72(8.2) | 0 | [-16] | [-49] | [12] | -85 | -190 | RG | 0 | Wait? | | (-19) | -30 | 37 | 8 | -19 | -1.5,3 | 55 | | 4 | Aug/11 | 14 | 167.13 | 170.43 | 172.8(-0.16) | 170.61(-0.37) | 168.08(-0.51) | 166.93 | -0 | | 14 | 64(6.9) | -25 | [-13] | [-60] | [-10] | -98 | -311 | DT | -0.4 | OpenShort | | (-19) | -42 | -15 | 7 | -20 | -1.9,0 | 55 | | 5 | Aug/11 | 13 | 167.13 | 170.43 | 173.08(-0.14) | 171.25(-0.37) | 168.94(-0.72) | 167.2 | 0 | | 14 | 57(7.1) | -25 | [-12] | [-77] | [-15] | -105 | -376 | DT | -0.6 | HoldShort | | (-15) | -60 | -21 | -5 | -20 | -2.2,0 | 55 | | | | |
| 6 | Aug/11 | 12 | 167.13 | 170.43 | 173.33(-0.13) | 171.89(-0.45) | 170.16(-0.69) | 167.59 | 0.1 | | 14 | 50(7.7) | -25 | [-11] | [-77] | [-19] | -110 | -369 | DT | -1.1 | HoldShort | | (-13) | -57 | -30 | -12 | -20 | -2.4,0 | 55 | | 7 | Aug/11 | 11 | 167.13 | 170.43 | 173.55(-0.11) | 172.66(-0.48) | 171.34(-0.67) | 168.15 | 0.2 | | 14 | 42(7.6) | -20 | [-9] | [-77] | [-56] | -118 | -362 | DT | -1.6 | HoldShort | | (-11) | -55 | -134 | -30 | -20 | -2.7,0 | 55 | | 8 | Aug/11 | 10 | 167.13 | 170.43 | 173.74(-0.02) | 173.49(-0.34) | 172.5(-0.42) | 170.65 | 0.7 | | 14 | 34(1.3) | 15 | [-2] | [-48] | [-15] | -90 | -256 | RG | -1.1 | SmallLong | | (-3) | -35 | -19 | -26 | -20 | -1.9,8 | 55 | | 9 | Aug/11 | 9 | 167.13 | 170.43 | 173.77(0.02) | 174.08(-0.25) | 173.22(-0.2) | 171.01 | 0.8 | | 14 | 33(-1.2) | 35 | [2] | [-25] | [-50] | -75 | -223 | DR | -1.4 | HoldShort? | | (-1) | -17 | -123 | -23 | -20 | -1.7,18 | 55 | | 10 | Aug/10 | 15 | 166.72 | 170.4 | 173.74(0.03) | 174.52(-0.11) | 173.57(-0.03) | 173.33 | 1.3 | | 21 | 34(0.4) | 50 | [3] | [-1] | [-6] | -29 | -54 | DR | -0.1 | OpenShort? | | (7) | -3 | -8 | -10 | -20 | -0.2,26 | 64 | | | | |
| 11 | Aug/10 | 14 | 166.72 | 170.4 | 173.68(-0.02) | 174.72(-0.11) | 173.63(-0.21) | 173.49 | 1.4 | | 21 | 34(-0.1) | 10 | [-2] | [-18] | [-9] | -13 | -41 | RG | -0.1 | Wait | | (4) | -18 | -19 | -3 | -20 | -0.1,40 | 64 | | 12 | Aug/10 | 13 | 166.72 | 170.4 | 173.72(-0.01) | 174.91(-0.05) | 174(-0.28) | 173.86 | 1.4 | | 21 | 34(0) | 15 | [-1] | [-22] | [-7] | -6 | -48 | RG | -0.1 | Wait | | (-1) | -25 | -7 | -10 | -20 | 0.1,42 | 64 | | 13 | Aug/10 | 12 | 166.72 | 170.4 | 173.72(0) | 174.99(0.01) | 174.48(-0.25) | 174 | 1.5 | | 21 | 34(-0.1) | 50 | [0] | [-16] | [9] | 0 | -40 | RG | -0.3 | Wait | | (-1) | -22 | 47 | -22 | -20 | 0.2,45 | 64 | | 14 | Aug/10 | 11 | 166.72 | 170.4 | 173.73(-0.03) | 174.98(0.03) | 174.91(-0.34) | 173.12 | 1.3 | | 21 | 34(0.2) | -15 | [-3] | [-24] | [-22] | -5 | -93 | DT | -1.1 | OpenShort | | (-3) | -30 | -29 | -32 | -20 | -0.4,55 | 64 | | 15 | Aug/10 | 10 | 166.72 | 170.4 | 173.78(-0.01) | 174.92(0.07) | 175.5(-0.2) | 173.68 | 1.4 | | 21 | 34(-0.3) | -5 | [-1] | [-9] | [-37] | 24 | -48 | RG | -1.1 | SmallLong | | (-1) | -18 | -83 | -24 | -20 | -0.1,76 | 64 | | | | |
| 16 | Aug/10 | 9 | 166.72 | 170.4 | 173.79(0.07) | 174.79(0.19) | 175.86(0.01) | 175.28 | 1.7 | | 21 | 34(0.7) | 50 | [6] | [16] | [-21] | 67 | 26 | CR | -0.3 | HoldShort? | | (5) | 1 | -56 | -9 | -16 | 0.9,94 | 64 | | 17 | Aug/9 | 15 | 166.1 | 169.37 | 173.66(0.1) | 174.45(0.28) | 175.84(0.2) | 176.36 | 2.2 | | 21 | 33(1.4) | 50 | [9] | [38] | [4] | 90 | 112 | UT | 0.3 | OpenLong? | | (10) | 18 | 7 | -1 | 20 | 1.6,100 | 71 | | 18 | Aug/9 | 14 | 166.1 | 169.37 | 173.49(0.12) | 173.97(0.29) | 175.49(0.26) | 176.22 | 2.1 | | 21 | 32(2.2) | 50 | [11] | [45] | [9] | 95 | 107 | UT | 0.5 | OpenLong | | (8) | 23 | 21 | -1 | 20 | 1.8,100 | 71 | | 19 | Aug/9 | 13 | 166.1 | 169.37 | 173.29(0.08) | 173.47(0.29) | 175.04(0.4) | 175.81 | 2 | | 21 | 30(2.6) | 50 | [7] | [56] | [11] | 95 | 170 | UT | 0.5 | OpenLong | | (10) | 35 | 23 | 8 | 20 | 1.8,100 | 71 | | 20 | Aug/9 | 12 | 166.1 | 169.37 | 173.15(0.08) | 172.96(0.18) | 174.34(0.36) | 175.38 | 2 | | 21 | 27(2.1) | 50 | [7] | [48] | [8] | 93 | 140 | UT | 0.8 | OpenLong | | (6) | 32 | 1 | 17 | 20 | 1.7,100 | 71 | | | | |
| 21 | Aug/9 | 11 | 166.1 | 169.37 | 173.01(0.09) | 172.65(0.07) | 173.72(0.39) | 175.37 | 2 | | 21 | 25(2.4) | 50 | [8] | [46] | [25] | 97 | 146 | UT | 1.4 | OpenLong | | (8) | 35 | 34 | 37 | 20 | 2,97 | 71 | | 22 | Aug/9 | 10 | 166.1 | 169.37 | 172.85(0.09) | 172.53(0.03) | 173.05(0.34) | 174.72 | 1.8 | | 21 | 23(1.2) | 50 | [8] | [40] | [25] | 72 | 105 | UT | 1.5 | OpenLong | | (7) | 30 | 41 | 30 | 20 | 1.7,79 | 71 | | 23 | Aug/9 | 9 | 166.1 | 169.37 | 172.69(0.06) | 172.47(-0.01) | 172.46(0.33) | 173.94 | 1.7 | | 21 | 22(0.4) | 50 | [5] | [36] | [38] | 41 | 92 | UT | 1.4 | OpenLong? | | (7) | 29 | 87 | 23 | 20 | 1.2,61 | 71 | | 24 | Aug/6 | 15 | 165.37 | 168.09 | 172.58(0.05) | 172.48(-0.1) | 171.9(0.19) | 172.3 | 1.7 | | 16 | 21(-11.1) | 50 | [4] | [17] | [4] | -15 | -22 | UT | 0.4 | OpenLong? | | (2) | 17 | 3 | 9 | 13 | -0.3,43 | 70 | | 25 | Aug/6 | 14 | 165.37 | 168.09 | 172.49(0.1) | 172.65(-0.08) | 171.9(-0) | 172.24 | 1.7 | | 16 | 32(-7.6) | 50 | [9] | [2] | [4] | -17 | -108 | UT | 0.5 | OpenLong | | (5) | -0 | 9 | 7 | -2 | -0.2,38 | 70 | | | | |
| 26 | Aug/6 | 13 | 165.37 | 168.09 | 172.31(0.12) | 172.79(-0.05) | 171.58(-0.25) | 172.06 | 1.6 | | 16 | 40(-7.3) | 50 | [11] | [-19] | [3] | -28 | -189 | RG | 0.3 | Wait | | (9) | -23 | 17 | -6 | -18 | -0.2,27 | 70 | | 27 | Aug/6 | 12 | 165.37 | 168.09 | 172.1(0.13) | 172.87(-0.08) | 172.01(-0.28) | 171.74 | 1.5 | | 16 | 47(-5.6) | 50 | [12] | [-23] | [4] | -41 | -216 | RG | -0.1 | Wait | | (11) | -25 | 31 | -25 | -20 | -0.2,14 | 70 | | 28 | Aug/6 | 11 | 165.37 | 168.09 | 171.87(0.11) | 173.01(-0.05) | 172.49(-0.33) | 171.16 | 1.4 | | 16 | 53(-7.5) | 50 | [10] | [-26] | [-3] | -38 | -229 | DR | -0.6 | OpenShort | | (11) | -30 | 26 | -38 | -20 | -0.3,20 | 70 | | 29 | Aug/6 | 10 | 165.37 | 168.09 | 171.67(0.14) | 173.1(-0.14) | 173.06(-0.38) | 170.69 | 1.3 | | 16 | 60(-6.2) | 50 | [13] | [-34] | [-38] | -11 | -291 | DR | -0.9 | OpenShort | | (10) | -34 | -83 | -30 | -20 | -0.4,49 | 70 | | 30 | Aug/6 | 9 | 165.37 | 168.09 | 171.44(0.19) | 173.35(-0.01) | 173.72(-0.16) | 172.26 | 1.7 | | 16 | 66(-4.6) | 40 | [17] | [-7] | [-40] | 34 | -176 | DR | -0.5 | OpenShort? | | (17) | -14 | -103 | -15 | -20 | 0.3,76 | 70 | | | | |
| 31 | Aug/5 | 15 | 164.9 | 167.49 | 171.12(0.24) | 173.38(0.12) | 173.99(0.15) | 174.21 | 2.4 | | 19 | 71(-6.5) | 50 | [22] | [30] | [2] | 75 | -18 | UT | 0.1 | HoldLong? | | (24) | 14 | 5 | -3 | 6 | 1,100 | 77 | | 32 | Aug/5 | 14 | 164.9 | 167.49 | 170.71(0.23) | 173.16(0.15) | 173.73(0.11) | 174.13 | 2.4 | | 19 | 78(-0.1) | 50 | [21] | [28] | [2] | 78 | -3 | UT | 0.1 | HoldLong | | (23) | 10 | 6 | -2 | 9 | 1.1,100 | 77 | | 33 | Aug/5 | 13 | 164.9 | 167.49 | 170.31(0.22) | 172.9(0.13) | 173.53(0.22) | 174.03 | 2.3 | | 19 | 78(1.1) | 50 | [20] | [37] | [2] | 80 | 54 | UT | 0.2 | OpenLong | | (22) | 20 | 3 | 1 | 16 | 1.2,100 | 77 | | 34 | Aug/5 | 12 | 164.9 | 167.49 | 169.93(0.22) | 172.68(0.2) | 173.15(0.1) | 173.98 | 2.3 | | 19 | 77(1.8) | 50 | [20] | [29] | [7] | 84 | 45 | UT | 0.3 | OpenLong | | (22) | 9 | 19 | -0 | 11 | 1.4,99 | 77 | | 35 | Aug/5 | 11 | 164.9 | 167.49 | 169.56(0.21) | 172.33(0.29) | 172.98(0.13) | 173.62 | 2.2 | | 19 | 75(2.9) | 50 | [19] | [35] | [13] | 84 | 62 | UT | 0.2 | OpenLong | | (20) | 12 | 39 | 1 | -6 | 1.4,99 | 77 | | | | |
| 36 | Aug/5 | 10 | 164.9 | 167.49 | 169.2(0.18) | 171.84(0.3) | 172.76(0.09) | 172.9 | 2.1 | | 19 | 72(2.1) | 50 | [17] | [32] | [-7] | 77 | 63 | CR | 0 | OpenShort | | (19) | 8 | -13 | -7 | -20 | 1.3,94 | 77 | | 37 | Aug/5 | 9 | 164.9 | 167.49 | 168.9(0.2) | 171.32(0.35) | 172.6(0.19) | 173.14 | 2.1 | | 19 | 70(3.5) | 50 | [18] | [43] | [18] | 85 | 97 | UT | 0.2 | OpenLong? | | (18) | 17 | 56 | -5 | 3 | 1.6,95 | 77 | | 38 | Aug/4 | 15 | 164.21 | 166.48 | 168.56(0.17) | 170.73(0.29) | 172.28(0.04) | 172.09 | 2.4 | | 17 | 66(-10.9) | 50 | [16] | [25] | [-20] | 80 | 50 | CR | -0.1 | OpenShort? | | (16) | 4 | -55 | -8 | -4 | 1.4,95 | 77 | | 39 | Aug/4 | 14 | 164.21 | 166.48 | 168.28(0.21) | 170.24(0.42) | 172.2(0.3) | 173.13 | 2.8 | | 17 | 77(7.2) | 50 | [19] | [56] | [12] | 98 | 155 | UT | 0.4 | OpenLong | | (19) | 28 | 32 | -4 | 20 | 1.9,100 | 77 | | 40 | Aug/4 | 13 | 164.21 | 166.48 | 167.93(0.19) | 169.52(0.39) | 171.68(0.45) | 172.53 | 2.6 | | 17 | 70(7.5) | 50 | [17] | [68] | [9] | 99 | 193 | UT | 0.4 | OpenLong | | (18) | 41 | 24 | -10 | 20 | 2,99 | 77 | | | | |
| 41 | Aug/4 | 12 | 164.21 | 166.48 | 167.61(0.17) | 168.86(0.36) | 170.91(0.51) | 172.09 | 2.4 | | 17 | 62(8.2) | 50 | [16] | [72] | [13] | 104 | 227 | UT | 0.6 | HoldLong | | (17) | 47 | 30 | -11 | 20 | 2.2,99 | 77 | | 42 | Aug/4 | 11 | 164.21 | 166.48 | 167.33(0.15) | 168.26(0.32) | 170.05(0.52) | 171.53 | 2.3 | | 17 | 54(8.4) | 50 | [14] | [70] | [1] | 109 | 229 | TP | 0.8 | OpenShort | | (15) | 48 | -11 | -6 | 20 | 2.4,99 | 77 | | 43 | Aug/4 | 10 | 164.21 | 166.48 | 167.08(0.16) | 167.72(0.32) | 169.17(0.53) | 171.74 | 2.3 | | 17 | 46(13.3) | 50 | [15] | [71] | [31] | 128 | 252 | UT | 1.7 | HoldLong | | (15) | 49 | 67 | 3 | 20 | 3.1,100 | 77 | | 44 | Aug/4 | 9 | 164.21 | 166.48 | 166.81(0.13) | 167.19(0.23) | 168.28(0.55) | 170.49 | 1.9 | | 17 | 33(11.7) | 50 | [12] | [68] | [43] | 138 | 228 | UT | 2.1 | HoldLong? | | (12) | 51 | 97 | 23 | 20 | 3.5,100 | 77 | | 45 | Aug/3 | 15 | 163.63 | 165.66 | 166.6(0.09) | 166.8(0.14) | 167.37(0.34) | 168.7 | 1.9 | | 12 | 21(2.9) | 50 | [8] | [43] | [25] | 126 | 125 | UT | 2 | HoldLong? | | (7) | 31 | 51 | 24 | 20 | 3.1,98 | 75 | | | | |
| 46 | Aug/3 | 14 | 163.63 | 165.66 | 166.45(0.04) | 166.56(0.05) | 166.81(0.2) | 167.76 | 1.6 | | 12 | 18(3.3) | 50 | [3] | [23] | [24] | 118 | 90 | UT | 2 | HoldLong | | (6) | 17 | 32 | 62 | 20 | 2.8,98 | 75 | | 47 | Aug/3 | 13 | 163.63 | 165.66 | 166.38(0.04) | 166.47(0.04) | 166.47(0.12) | 167.18 | 1.3 | | 12 | 15(1.8) | 50 | [3] | [16] | [7] | 69 | 41 | UT | 1.9 | OpenLong | | (2) | 10 | -5 | 44 | 20 | 2.1,66 | 75 | | 48 | Aug/3 | 12 | 163.63 | 165.66 | 166.31(0.02) | 166.4(0.05) | 166.26(0.1) | 167.26 | 1.4 | | 12 | 13(2.4) | 50 | [2] | [14] | [29] | 54 | 65 | UT | 3 | OpenLong | | (5) | 9 | 73 | 18 | 20 | 2.8,34 | 75 | | 49 | Aug/3 | 11 | 163.63 | 165.66 | 166.27(-0.02) | 166.31(-0.01) | 166.09(-0.09) | 165.93 | 0.9 | | 12 | 10(-0.4) | 30 | [-2] | [-6] | [-4] | -69 | -23 | RG | -0.6 | Wait | | (-2) | -8 | 1 | -23 | -11 | -1.2,11 | 75 | | 50 | Aug/3 | 10 | 163.63 | 165.66 | 166.31(-0.03) | 166.33(-0.02) | 166.23(-0.05) | 165.91 | 0.9 | | 12 | 11(-1) | 20 | [-3] | [-3] | [-8] | -62 | -4 | RG | -1.1 | SmallLong | | (-2) | -4 | -9 | -21 | -12 | -1.4,23 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|