|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $79.7800 One month high (close): $89.9000
CHGG Daily Change: -0.91% Daily StdDev 1.98% CHGG EMA_5_Trend: -1.13% 10Minute StdDev: $1.1221
Latest Price : $82.4(-0.91%) | Mon. Aug 16, 2021($1.6) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($1.1) Tue. Aug 10, 2021($2) Mon. Aug 9, 2021($1.9) Fri. Aug 6, 2021($1.6) Thu. Aug 5, 2021($0.5)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 85.89 | 85.5 | 83.08(0.12) | 82.55(-0.35) | 82.63(-0.22) | 82.14 | -1.3 | | -4 | 53(-4.4) | 20 | [6] | [-21] | [6] | -40 | -293 | RG | -0.3 | Wait | | (6) | -11 | 16 | -16 | 20 | -0.6,25 | 40 | Sample size 50 Avg positive next hour return: 0.56%(34%) Avg negative next hour return: -0.43%(66%)
Daily Trend: %
Up Forces: 83.08(hourly_sma_20 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 82.55(hourly_sma_10 0.5%) 85.5(weak_daily_ema_10 4.09%)
|
| | | 2 | Aug/12 | 9 | 85.89 | 85.5 | 82.98(-0.13) | 82.84(-0.35) | 82.81(-0.08) | 81.87 | -1.4 | | -4 | 57(0.3) | -50 | [-7] | [-18] | [-28] | -27 | -15 | DT | -0.6 | OpenShort? | | (6) | -4 | -75 | -11 | -15 | -0.7,41 | 40 | | 3 | Aug/11 | 16 | 85.88 | 86.24 | 83.09(0.13) | 83.13(-0.13) | 82.88(0.31) | 83.15 | -0.9 | | 1 | 57(-1.1) | 50 | [7] | [12] | [4] | 4 | -46 | UT | 0.2 | OpenLong | | (-3) | 16 | 3 | 1 | 20 | 0,54 | 45 | | 4 | Aug/11 | 15 | 85.88 | 86.24 | 82.98(0.11) | 83.24(-0.22) | 82.62(0.02) | 83.09 | -1 | | 1 | 58(-1.4) | 40 | [5] | [-5] | [6] | 7 | -97 | RG | 0.3 | Wait? | | (7) | 1 | 8 | 6 | 20 | 0.1,54 | 45 | | 5 | Aug/11 | 14 | 85.88 | 86.24 | 82.89(0.1) | 83.42(-0.24) | 82.6(0.17) | 82.96 | -1 | | 1 | 59(-1) | 35 | [5] | [2] | [1] | 6 | -50 | UT | 0.2 | OpenLong | | (5) | 8 | -2 | 7 | 10 | 0,56 | 45 | | | | |
| 6 | Aug/11 | 13 | 85.88 | 86.24 | 82.81(0.06) | 83.62(-0.17) | 82.46(-0.48) | 82.99 | -1 | | 1 | 60(-0.3) | 15 | [3] | [-29] | [12] | 1 | -165 | RG | 0.3 | Wait | | (5) | -24 | 44 | -6 | -17 | 0.1,48 | 45 | | 7 | Aug/11 | 12 | 85.88 | 86.24 | 82.76(-0.11) | 83.76(-0.24) | 82.86(-0.61) | 82.24 | -1.3 | | 1 | 61(-0.3) | -45 | [-5] | [-39] | [0] | -10 | -105 | DT | -0.4 | OpenShort | | (1) | -30 | 24 | -9 | -20 | -0.3,48 | 45 | | 8 | Aug/11 | 11 | 85.88 | 86.24 | 82.85(-0.12) | 83.96(-0.26) | 83.37(-0.61) | 81.83 | -1.4 | | 1 | 61(0) | -50 | [-6] | [-40] | [-37] | -16 | -155 | DT | -0.9 | OpenShort | | (-6) | -30 | -67 | -28 | -20 | -0.6,49 | 45 | | 9 | Aug/11 | 10 | 85.88 | 86.24 | 82.95(-0.07) | 84.18(0.42) | 83.88(-0.37) | 82.98 | -1 | | 1 | 61(-1.1) | -30 | [-4] | [-11] | [-4] | 18 | -23 | DT | -0.5 | OpenShort | | (-3) | -18 | 38 | -16 | -20 | 0,68 | 45 | | 10 | Aug/11 | 9 | 85.88 | 86.24 | 83.01(-0.14) | 83.83(0.25) | 84.19(-0.68) | 82.33 | -1.2 | | 1 | 62(-0.6) | -50 | [-7] | [-31] | [-68] | 17 | -111 | DT | -1 | OpenShort? | | (-6) | -34 | -152 | -16 | -20 | -0.4,77 | 45 | | | | |
| 11 | Aug/10 | 16 | 85.84 | 86.73 | 83.13(0.04) | 83.62(0.6) | 84.77(0.15) | 85 | -0.3 | | 3 | 63(0) | 30 | [2] | [22] | [5] | 69 | 216 | UT | 0.1 | OpenLong | | (1) | 7 | 18 | -1 | -7 | 1,94 | 51 | | 12 | Aug/10 | 15 | 85.84 | 86.73 | 83.1(-0.02) | 83.12(0.08) | 84.64(0.12) | 84.69 | -0.4 | | 3 | 63(-0.4) | 15 | [-1] | [7] | [16] | 67 | 241 | UR | 0 | SmallShort? | | (1) | 6 | 21 | 1 | 20 | 0.9,94 | 51 | | 13 | Aug/10 | 14 | 85.84 | 86.73 | 83.12(-0.07) | 83.05(0.41) | 84.54(0.07) | 84.32 | -0.5 | | 3 | 63(-2.2) | -20 | [-4] | [12] | [-8] | 64 | 231 | RG | -0.1 | Wait | | (-2) | 4 | -32 | 5 | 20 | 0.7,96 | 51 | | 14 | Aug/10 | 13 | 85.84 | 86.73 | 83.18(-0.14) | 82.71(0.42) | 84.48(1.21) | 84.88 | -0.3 | | 3 | 65(-6.3) | 5 | [-7] | [69] | [10] | 72 | 655 | UR | 0.2 | SmallShort | | (-2) | 61 | -3 | 21 | 20 | 0.9,99 | 51 | | 15 | Aug/10 | 12 | 85.84 | 86.73 | 83.3(-0.14) | 82.36(0.45) | 83.47(1.24) | 84.93 | -0.3 | | 3 | 72(-5.6) | 5 | [-7] | [71] | [24] | 64 | 664 | UR | 0.7 | SmallShort | | (-8) | 62 | 29 | 28 | 20 | 0.8,94 | 51 | | | | |
| 16 | Aug/10 | 11 | 85.84 | 86.73 | 83.42(-0.19) | 81.99(0.27) | 82.45(1.03) | 84.43 | -0.5 | | 3 | 77(-5.8) | 5 | [-10] | [55] | [24] | 48 | 582 | UR | 0.9 | SmallShort | | (-9) | 52 | 17 | 41 | 20 | 0.5,85 | 51 | | 17 | Aug/10 | 10 | 85.84 | 86.73 | 83.58(-0.2) | 81.77(0.06) | 81.61(0.11) | 84.14 | -0.6 | | 3 | 83(-6) | 5 | [-10] | [4] | [23] | 9 | 305 | UR | 1.1 | SmallShort | | (-11) | 6 | 5 | 29 | 20 | 0.2,54 | 51 | | 18 | Aug/10 | 9 | 85.84 | 86.73 | 83.75(-0.23) | 81.72(-0.01) | 81.52(0.7) | 84.05 | -0.6 | | 3 | 89(-4.9) | 15 | [-12] | [31] | [106] | -20 | 458 | UR | 1 | SmallShort? | | (-11) | 35 | 261 | 20 | 20 | 0.1,28 | 51 | | 19 | Aug/9 | 16 | 85.83 | 86.88 | 83.94(-0.46) | 81.73(-0.56) | 80.95(-0.38) | 79.77 | -2.1 | | -2 | 94(3.3) | -50 | [-23] | [-43] | [-10] | -75 | -123 | DT | -0.4 | OpenShort | | (-24) | -19 | -12 | -9 | -20 | -1.6,15 | 41 | | 20 | Aug/9 | 15 | 85.83 | 86.88 | 84.33(-0.5) | 82.19(-0.56) | 81.26(-0.34) | 79.96 | -2.1 | | -2 | 91(1.4) | -50 | [-27] | [-44] | [-7] | -78 | -65 | DT | -0.5 | OpenShort? | | (-22) | -18 | -7 | 6 | -20 | -1.7,15 | 41 | | | | |
| 21 | Aug/9 | 14 | 85.83 | 86.88 | 84.75(-0.5) | 82.65(-0.53) | 81.54(-0.48) | 80.08 | -2 | | -2 | 89(3.8) | -50 | [-27] | [-50] | [-82] | -80 | -134 | DT | -0.6 | OpenShort | | (-26) | -26 | -224 | 6 | -20 | -1.8,15 | 41 | | 22 | Aug/9 | 13 | 85.83 | 86.88 | 85.18(-0.26) | 83.09(-0.11) | 81.93(0.01) | 83.95 | -0.7 | | -2 | 85(-3.1) | 5 | [-14] | [-10] | [71] | -47 | 146 | RG | 0.8 | SmallShort | | (-14) | 1 | 179 | 19 | 20 | -0.5,16 | 41 | | 23 | Aug/9 | 12 | 85.83 | 86.88 | 85.41(-0.43) | 83.18(-0.56) | 81.92(-0.72) | 80.96 | -1.7 | | -2 | 88(4.9) | -50 | [-23] | [-63] | [-11] | -95 | -246 | DT | -0.4 | OpenShort | | (-23) | -38 | -18 | 3 | -20 | -1.8,0 | 41 | | 24 | Aug/9 | 11 | 85.83 | 86.88 | 85.78(-0.39) | 83.64(-0.72) | 82.51(-0.74) | 81.27 | -1.6 | | -2 | 84(6.5) | -50 | [-21] | [-68] | [-7] | -98 | -305 | DT | -0.5 | OpenShort | | (-21) | -39 | -8 | -2 | -20 | -1.9,0 | 41 | | 25 | Aug/9 | 10 | 85.83 | 86.88 | 86.12(-0.38) | 84.25(-0.7) | 83.12(-0.76) | 81.41 | -1.5 | | -2 | 77(8.8) | -50 | [-20] | [-68] | [-20] | -103 | -342 | DT | -0.8 | HoldShort | | (-20) | -40 | -40 | -2 | -20 | -2.1,0 | 41 | | | | |
| 26 | Aug/9 | 9 | 85.83 | 86.88 | 86.45(-0.36) | 84.85(-0.62) | 83.76(-0.57) | 82.08 | -1.3 | | -2 | 68(8.2) | -50 | [-19] | [-56] | [-43] | -105 | -273 | DT | -0.9 | HoldShort? | | (-18) | -30 | -104 | -2 | -20 | -2.2,0 | 41 | | 27 | Aug/6 | 15 | 86.11 | 87.73 | 86.76(-0.31) | 85.38(-0.46) | 84.24(-0.24) | 83.88 | -0.9 | | 5 | 60(-5.2) | -40 | [-17] | [-31] | [-2] | -93 | -56 | DT | -0.2 | HoldShort? | | (-14) | -13 | -2 | 3 | -20 | -1.7,0 | 55 | | 28 | Aug/6 | 14 | 86.11 | 87.73 | 87.03(-0.27) | 85.78(-0.43) | 84.44(-0.4) | 83.92 | -0.9 | | 5 | 65(5.7) | -50 | [-15] | [-40] | [-12] | -98 | -160 | DT | -0.3 | OpenShort | | (-15) | -23 | -23 | 5 | -20 | -1.9,0 | 55 | | 29 | Aug/6 | 13 | 86.11 | 87.73 | 87.27(-0.22) | 86.15(-0.36) | 84.78(-0.7) | 84.32 | -0.7 | | 5 | 60(5.3) | -50 | [-12] | [-55] | [-10] | -100 | -288 | DT | -0.3 | HoldShort | | (-13) | -40 | -15 | 8 | -20 | -2,0 | 55 | | 30 | Aug/6 | 12 | 86.11 | 87.73 | 87.47(-0.23) | 86.46(-0.46) | 85.38(-0.65) | 84.58 | -0.6 | | 5 | 54(5.5) | -50 | [-13] | [-55] | [-2] | -103 | -252 | BT | -0.6 | OpenLong | | (-11) | -37 | 3 | 9 | -20 | -2.1,0 | 55 | | | | |
| 31 | Aug/6 | 11 | 86.11 | 87.73 | 87.67(-0.25) | 86.86(-0.46) | 85.94(-0.68) | 84.52 | -0.6 | | 5 | 49(8.4) | -50 | [-14] | [-57] | [-15] | -113 | -267 | DT | -1.1 | HoldShort | | (-12) | -38 | -20 | -8 | -20 | -2.5,0 | 55 | | 32 | Aug/6 | 10 | 86.11 | 87.73 | 87.89(-0.21) | 87.26(-0.42) | 86.53(-0.67) | 84.87 | -0.5 | | 5 | 40(9.6) | -50 | [-12] | [-55] | [-25] | -125 | -290 | DT | -1.6 | HoldShort | | (-12) | -38 | -42 | -13 | -20 | -3,0 | 55 | | 33 | Aug/6 | 9 | 86.11 | 87.73 | 88.08(-0.18) | 87.63(-0.32) | 87.12(-0.46) | 85.61 | -0.2 | | 5 | 31(8.3) | -50 | [-10] | [-40] | [-42] | -130 | -204 | DT | -1.9 | HoldShort? | | (-9) | -26 | -95 | -16 | -20 | -3.2,0 | 55 | | 34 | Aug/5 | 15 | 86.19 | 88.19 | 88.24(-0.1) | 87.91(-0.09) | 87.52(-0.03) | 87.31 | 0.4 | | 11 | 22(0) | 20 | [-6] | [-5] | [-4] | -89 | -3 | RG | -0.4 | Wait? | | (-4) | -2 | -4 | -6 | -20 | -1.6,1 | 70 | | 35 | Aug/5 | 14 | 86.19 | 88.19 | 88.33(-0.11) | 87.99(-0.06) | 87.54(-0.28) | 87.38 | 0.5 | | 11 | 22(0.5) | 5 | [-6] | [-19] | [-5] | -85 | -63 | RG | -0.3 | Wait | | (-5) | -16 | -4 | -3 | -20 | -1.7,8 | 70 | | | | |
| 36 | Aug/5 | 13 | 86.19 | 88.19 | 88.43(-0.1) | 88.05(-0.11) | 87.78(-0.25) | 87.46 | 0.5 | | 11 | 22(0.6) | 0 | [-6] | [-19] | [-9] | -83 | -65 | RG | -0.6 | Wait | | (-5) | -15 | -20 | 0 | -20 | -1.8,12 | 70 | | 37 | Aug/5 | 12 | 86.19 | 88.19 | 88.52(-0.09) | 88.14(-0.16) | 88(-0.16) | 87.82 | 0.6 | | 11 | 21(0.8) | 20 | [-5] | [-15] | [1] | -72 | -20 | RG | -0.3 | Wait | | (-4) | -9 | 11 | -20 | 9 | -1.3,11 | 70 | | 38 | Aug/5 | 11 | 86.19 | 88.19 | 88.6(-0.07) | 88.28(-0.11) | 88.14(-0.17) | 87.63 | 0.6 | | 11 | 21(1.9) | 25 | [-4] | [-14] | [-2] | -77 | -77 | RG | -1 | SmallLong | | (-5) | -10 | 12 | -21 | -20 | -1.9,21 | 70 | | 39 | Aug/5 | 10 | 86.19 | 88.19 | 88.66(-0.08) | 88.38(-0.1) | 88.29(-0.17) | 87.42 | 0.5 | | 11 | 19(0) | -10 | [-5] | [-14] | [-29] | -83 | -95 | DT | -1.9 | HoldShort | | (-4) | -10 | -64 | -20 | -20 | -2.6,32 | 70 | | 40 | Aug/5 | 9 | 86.19 | 88.19 | 88.73(0.06) | 88.47(-0.01) | 88.44(0.15) | 88.58 | 0.9 | | 11 | 19(-2.9) | 50 | [4] | [10] | [4] | -11 | -47 | UT | 0.3 | OpenLong? | | (-1) | 9 | 2 | 11 | 12 | -0.3,47 | 70 | | | | |
| 41 | Aug/4 | 15 | 86.05 | 88.16 | 88.67(0.06) | 88.48(-0.03) | 88.31(0.03) | 88.54 | 1 | | 12 | 22(-0.2) | 50 | [4] | [3] | [3] | -13 | -74 | UT | 0.4 | OpenLong? | | (3) | 2 | -0 | 13 | 8 | -0.2,42 | 76 | | 42 | Aug/4 | 14 | 86.05 | 88.16 | 88.67(-0) | 88.51(-0.02) | 88.29(-0.14) | 88.55 | 1 | | 12 | 22(0) | 50 | [0] | [-7] | [5] | -22 | -51 | RG | 0.5 | Wait | | (3) | -8 | 9 | 5 | 11 | -0.1,31 | 76 | | 43 | Aug/4 | 13 | 86.05 | 88.16 | 88.62(-0.02) | 88.53(-0.05) | 88.42(-0.05) | 88.39 | 0.9 | | 12 | 22(-0.1) | 45 | [-1] | [-3] | [3] | -44 | -22 | RG | -0.1 | Wait | | (-1) | -3 | 14 | -11 | 0 | -0.4,16 | 76 | | 44 | Aug/4 | 12 | 86.05 | 88.16 | 88.64(-0.05) | 88.58(-0.1) | 88.47(-0.04) | 88.14 | 0.8 | | 12 | 22(0.5) | 40 | [-3] | [-4] | [-2] | -51 | -15 | RG | -0.6 | Wait | | (-2) | -2 | 12 | -30 | -16 | -0.9,22 | 76 | | 45 | Aug/4 | 11 | 86.05 | 88.16 | 88.68(-0.04) | 88.67(-0.15) | 88.5(-0.16) | 87.92 | 0.7 | | 12 | 21(1.1) | 15 | [-2] | [-12] | [-14] | -37 | -90 | RG | -1.1 | SmallLong | | (-3) | -9 | -29 | -13 | -20 | -1.4,48 | 76 | | | | |
| 46 | Aug/4 | 10 | 86.05 | 88.16 | 88.72(-0.01) | 88.81(-0.09) | 88.65(-0.09) | 88.44 | 1 | | 12 | 20(-0.6) | 15 | [-1] | [-6] | [-15] | -10 | -44 | RG | -0.4 | Wait | | (-1) | -5 | -41 | -0 | -10 | -0.6,55 | 76 | | 47 | Aug/4 | 9 | 86.05 | 88.16 | 88.73(-0.01) | 88.89(-0.03) | 88.73(0.1) | 89.2 | 1.3 | | 12 | 21(-1.7) | 50 | [-1] | [6] | [14] | 40 | 91 | UR | 0.9 | SmallShort? | | (2) | 6 | 31 | 11 | 20 | 0.9,67 | 76 | | 48 | Aug/3 | 15 | 85.88 | 87.88 | 88.74(-0.06) | 88.91(-0.04) | 88.64(-0.05) | 88.64 | 1.1 | | 11 | 23(-2.9) | 40 | [-3] | [-3] | [5] | 2 | 46 | RG | 0 | Wait? | | (-2) | -3 | 17 | 1 | -16 | -0.2,57 | 76 | | 49 | Aug/3 | 14 | 85.88 | 87.88 | 88.8(-0.09) | 88.94(-0.06) | 88.69(-0.16) | 88.32 | 1 | | 11 | 25(-0.6) | 10 | [-5] | [-10] | [-9] | -9 | 8 | RG | -0.6 | Wait | | (-4) | -9 | -17 | -3 | -20 | -0.8,61 | 76 | | 50 | Aug/3 | 13 | 85.88 | 87.88 | 88.88(-0.06) | 88.99(0.14) | 88.83(-0.15) | 88.63 | 1.1 | | 11 | 26(-1.3) | 15 | [-3] | [-4] | [-9] | 8 | -3 | RG | -0.3 | Wait | | (-4) | -9 | -14 | 3 | -20 | -0.4,68 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|