Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 12, 2021



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $1557.3600      One month high (close): $1660.1100

AZO Daily Change: -0.41%   Daily StdDev 1.09%   AZO EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $1630.5(-0.41%)

Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.4

Sample size 49   Avg positive next hour return: 0.23%(51%)   Avg negative next hour return: -0.24%(49%)
     Thu. Aug. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1210   1622.9  1634.77  1634.1(0.01 1638.41(-0.04 1635.77(-0.181626.130.2    641(-1.1)0[1][-18][-21]-37-105DR-1.2OpenShort    (2)-17-38-27-20-1,3850

Daily Trend: %
Up Forces: 1634.1(hourly_sma_20 0.49%)   1634.77(daily_ema_10 0.53%)  
Down Forces:
Support Levels: 1622.9(daily_ema_20 -0.2%)  
Resistance Levels: 1638.41(weak_hourly_sma_10 0.76%)  
 
2Aug/129   1622.9  1634.77  1633.98(0.01 1639.13(-0.02 1638.64(-0.031632.930.5    642(-0.3)15[1][-3][-11]7-28DR-0.7OpenShort?    (3)-3-24-12-18-0.1,5950
3Aug/1116   1621.31  1634.45  1633.76(0.05 1639.53(-0.01 1639.2(-0.141637.220.8    843(1.2)45[5][-11][-9]32-66DR-0.2OpenShort    (2)-13-21-7-70.4,7263
4Aug/1115   1621.31  1634.45  1632.91(0.07 1639.74(0.03 1641.43(-0.051641.070.9    841(-1.7)50[6][-0][-0]45-34UT-0OpenLong?    (6)-51-400.9,7263
5Aug/1114   1621.31  1634.45  1631.79(0.06 1639.33(0.06 1642.24(0.071640.860.9    843(-0.1)50[6][12][-2]4317CR-0.2HoldShort    (6)65-18-41,6863
 
6Aug/1113   1621.31  1634.45  1630.74(0.04 1638.41(0.05 1641.01(0.091639.840.9    843(1.1)50[4][13][3]5242UT-0.1OpenLong    (6)815-13-41,7763
7Aug/1112   1621.31  1634.45  1630.11(0.01 1637.58(0.05 1639.52(-0.021637.030.8    842(0.4)0[1][2][-22]5725CR-0.3HoldShort    (3)-2-62-2-140.8,8763
8Aug/1111   1621.31  1634.45  1629.88(0.03 1636.68(0.16 1639.9(0.131648.271.3    842(4.1)50[3][22][10]97112UT1OpenLong    (5)122014162.1,9463
9Aug/1110   1621.31  1634.45  1629.4(0.02 1634(0.18 1637.79(0.111644.671.1    838(2.4)50[2][20][19]9098UT0.9OpenLong    (1)1051691.9,9263
10Aug/119   1621.31  1634.45  1629.01(-0.01 1631.11(0.08 1635.93(0.011635.470.7    835(-0.3)40[-1][6][5]6452UR-0.1SmallShort?    (-1)115-1-20.9,9163
 
11Aug/1016   1618.56  1631.82  1629.01(0)  1629.79(0.05 1635.93(0) 1632.650.6    836(4.7)15[0][3][-10]5420CR-0.4HoldShort    (-1)0-314-00.5,9163
12Aug/1015   1618.56  1631.82  1629.01(0)  1628.91(0.06 1635.8(0.141638.220.8    831(0.2)50[0][16][4]7195UR0.3SmallShort?    (2)13-519201.2,9163
13Aug/1014   1618.56  1631.82  1629.02(-0.02 1627.98(0.12 1633.45(0.21639.280.9    831(-2.1)50[-2][24][11]67129UR0.8SmallShort    (0)181523201.4,8263
14Aug/1013   1618.56  1631.82  1629.02(-0)  1626.03(0.11 1630.13(0.241636.520.7    833(-0.2)50[0][28][13]4299UR0.8SmallShort    (-3)222325200.9,6963
15Aug/1012   1618.56  1631.82  1629.02(0)  1624.19(0.07 1626.19(0.151632.450.6    833(0)50[0][18][7]1557UR0.8SmallShort    (-2)14423190.4,5563
 
16Aug/1011   1618.56  1631.82  1629.35(0.01 1623.07(0.03 1623.77(0.121631.730.5    833(0)50[1][13][14]-330UT1OpenLong    (0)112522200.3,4063
17Aug/1010   1618.56  1631.82  1629.35(0)  1622.57(-0.02 1621.85(-0.011627.350.4    833(-0.5)50[0][-1][12]-34-12RG0.7Wait    (-1)-1251020-0.2,2163
18Aug/109   1618.56  1631.82  1629.16(-0.04 1622.82(-0.12 1621.85(0) 16230.2    833(0.9)50[-4][-5][13]-55-0RG0.1Wait?    (-1)034020-0.8,1563
19Aug/916   1615.02  1631.21  1629.8(-0.09 1624.81(-0.13 1621.94(-0.031616.960.1    733(0.4)-15[-8][-11][-7]-681DT-0.6OpenShort    (-5)-3-16-7-6-1.6,2256
20Aug/915   1615.02  1631.21  1631.33(-0.11 1626.98(-0.09 1621.94(-0) 1619.810.2    732(-4.9)-15[-10][-6][-5]-6339DT-0.3OpenShort?    (-8)0-178-11-1.4,2256
 
21Aug/914   1615.02  1631.21  1633.11(-0.08 1628.44(-0.05 1622.43(-0.051622.960.3    737(-1.7)-20[-7][-9][-11]-567DT0.1OpenShort    (-10)-5-3814-12-1.1,2256
22Aug/913   1615.02  1631.21  1634.46(-0.06 1629.22(-0.05 1623.28(-0.021629.850.6    739(-2.3)50[-5][-5][22]-4625RG0.7Wait    (-6)-2551613-0.5,1756
23Aug/912   1615.02  1631.21  1635.52(-0.08 1630.06(-0.16 1623.65(-0.251620.070.2    741(1.3)0[-7][-31][1]-86-72RG-0.3Wait    (-9)-2310-7-10-1.5,256
24Aug/911   1615.02  1631.21  1636.88(-0.08 1632.59(-0.12 1627.69(-0.241618.290.1    740(3.6)-20[-7][-29][-10]-98-90DT-0.9OpenShort    (-8)-22-14-17-20-1.9,056
25Aug/910   1615.02  1631.21  1638.15(-0.07 1634.52(-0.07 1631.61(-0.171620.680.2    736(3.4)-20[-6][-20][-20]-93-83DT-1.2OpenShort    (-6)-15-38-25-20-1.9,556
 
26Aug/99   1615.02  1631.21  1639.34(-0.07 1635.63(-0.02 1634.46(-0.041627.50.5    733(0)-15[-6][-6][-12]-65-11DT-0.9OpenShort?    (-5)-4-24-9-20-1.4,2056
27Aug/615   1613.23  1632.01  1640.57(-0.09 1635.92(0.03 1635.16(-0.081631.730.7    1033(-3.4)-20[-8][-7][-18]-4619DT-0.4OpenShort?    (-6)-7-47-1-20-1.1,3264
28Aug/614   1613.23  1632.01  1642.06(-0.06 1635.49(0.04 1636.48(-0.061640.251    1036(-3.5)30[-5][-4][7]-1935RG0.4Wait    (-6)-5131011-0.2,3664
29Aug/613   1613.23  1632.01  1643.09(-0.08 1634.79(-0.05 1636.48(0) 1637.910.9    1040(-2.3)30[-7][-3][7]-3849RG0Wait    (-6)016-320-0.5,2564
30Aug/612   1613.23  1632.01  1644.38(-0.09 1635.68(-0.13 1637.42(0.041634.890.8    1042(-0.7)25[-8][-4][8]-4439RG-0.2Wait    (-8)422-720-0.8,2664
 
31Aug/611   1613.23  1632.01  1645.79(-0.09 1637.77(-0.12 1636.81(0.011631.030.7    1043(0.8)5[-8][-6][-13]-481RG-0.5Wait    (-9)1-403-4-1.3,3564
32Aug/610   1613.23  1632.01  1647.25(-0.07 1639.71(-0.08 1636.68(0.131638.290.9    1042(0.6)15[-6][7][-10]-3051RG0.1Wait    (-6)12-391610-0.8,4064
33Aug/69   1613.23  1632.01  1648.33(-0.02 1640.98(-0.01 1634.51(0.151645.341.2    1041(-1.3)50[-2][13][20]-2337UR1SmallShort?    (-5)14442120-0.3,3564
34Aug/515   1610.11  1632.25  1648.67(0.01 1641.17(-0.04 1632.09(-0.111637.530.9    1443(4.3)50[1][-9][11]-58-107RG0.5Wait?    (-5)-10328-7-1,1759
35Aug/514   1610.11  1632.25  1648.67(-0)  1641.78(-0.08 1633.94(-0.291631.850.7    1438(-2.6)50[0][-27][-1]-78-171DR-0.2HoldShort    (-1)-268-11-20-1.4,759
 
36Aug/513   1610.11  1632.25  1648.6(0.02 1643.05(-0.13 1638.73(-0.241630.410.7    1441(-3)50[2][-24][-1]-85-189DR-0.7HoldShort    (-1)-2216-28-20-1.5,359
37Aug/512   1610.11  1632.25  1648.19(0.03 1645.22(-0.21 1642.73(-0.291627.430.6    1444(-3.6)40[3][-32][-19]-83-231DR-1.1HoldShort    (2)-26-32-37-20-1.5,559
38Aug/511   1610.11  1632.25  1647.77(0.06 1648.63(-0.17 1647.46(-0.171633.210.8    1447(-3.7)40[5][-19][-31]-46-191DR-1OpenShort    (5)-15-75-23-20-1,2959
39Aug/510   1610.11  1632.25  1646.85(0.09 1651.38(-0.1 1650.26(0.041646.791.2    1451(-2.5)50[8][4][-18]-2-79CR-0.2HoldShort    (9)4-50-82-0,4859
40Aug/59   1610.11  1632.25  1645.33(0.1 1653.09(-0.04 1649.63(0.141655.821.5    1454(-0.4)50[9][16][12]27-5UT0.4OpenLong?    (12)13302200.6,6259
 
41Aug/415   1605.2  1627.96  1643.64(0.07 1653.82(-0.06 1647.36(-0.021650.391.4    1454(1)50[6][0][-1]22-35DR0.2OpenShort?    (8)-2-41-20.4,6262
42Aug/414   1605.2  1627.96  1642.55(0.08 1654.79(-0.05 1647.71(-0.131651.061.4    1453(-0.8)50[7][-9][6]23-61RG0.2Wait    (6)-1221-4-40.5,6062
43Aug/413   1605.2  1627.96  1641.24(0.07 1655.68(-0.03 1649.81(-0.161647.241.3    1454(-0.6)50[6][-11][2]20-69RG-0.2Wait    (6)-1420-13-200.4,6062
44Aug/412   1605.2  1627.96  1640.11(0.05 1656.16(0.05 1652.5(-0.241643.621.2    1454(-0.9)50[5][-15][-10]19-89DR-0.5OpenShort    (6)-22-5-21-200.2,6462
45Aug/411   1605.2  1627.96  1639.24(0.06 1655.31(0.07 1656.55(-0.221644.51.2    1455(-0.9)30[5][-12][-22]35-84DR-0.7OpenShort    (6)-20-42-17-200.3,7762
 
46Aug/410   1605.2  1627.96  1638.19(0.09 1654.16(0.18 1660.27(-0.11652.121.5    1456(-0.4)50[8][4][-23]58-24CR-0.5HoldShort    (8)-9-52-13-200.8,8862
47Aug/49   1605.2  1627.96  1636.69(0.13 1651.17(0.26 1661.88(0.021661.541.8    1457(2.7)50[12][19][-1]8126CR-0OpenShort?    (12)25-8-101.4,9662
48Aug/315   1600.46  1622.74  1634.54(0.11 1646.91(0.28 1661.56(0.111660.721.9    1654(4.3)50[10][29][-1]8679CR-0OpenShort?    (13)10-172901.5,9869
49Aug/314   1600.46  1622.74  1632.81(0.12 1642.32(0.29 1659.82(0.351663.862    1650(4.8)50[11][51][9]98157UT0.3OpenLong    (11)32533201.9,10069
50Aug/313   1600.46  1622.74  1630.86(0.11 1637.57(0.25 1654.07(0.371663.111.9    1645(6)50[10][51][16]105182UT0.6HoldLong    (11)341635202.2,10069
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA