VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $102.3300 One month high (close): $108.1700

VYM Daily Change: 0.11% Daily StdDev 0.72% VYM EMA_5_Trend: 0.44% 10Minute StdDev: $0.4147

Latest Price : $108.17(0.11%)

Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.2)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -3.36%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 12, 2021
1	Aug/12	9	105.53	106.47	107.38(0.08)	107.87(0.07)	108.03(0.05)	108.04	1.8	14	43(-0.7)	50	[11]	[18]	[-1]	78	-11	CR	0	OpenShort?	(9)	7	-1	-2	-7	1.1,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.87(hourly_sma_10 -0.16%) 107.38(hourly_sma_20 -0.61%) 106.47(daily_ema_10 -1.45%) 105.53(daily_ema_20 -2.32%) Resistance Levels:

2	Aug/11	16	105.35	106.22	107.29(0.07)	107.79(0.06)	107.98(0.02)	108.05	2.2	13	44(-5.4)	50	[10]	[13]	[1]	83	2	UT	0.1	HoldLong	(11)	3	1	-2	6	1.3,100	73
3	Aug/11	15	105.35	106.22	107.21(0.07)	107.72(0.07)	107.96(0.05)	108.04	2.2	13	49(0.6)	50	[9]	[17]	[3]	85	22	UT	0.1	HoldLong?	(9)	7	9	-2	2	1.4,100	73
4	Aug/11	14	105.35	106.22	107.13(0.07)	107.64(0.07)	107.91(0.06)	107.96	2.2	13	49(0.8)	50	[9]	[18]	[-1]	85	25	CR	0.1	OpenShort	(9)	8	-1	-4	7	1.4,100	73
5	Aug/11	13	105.35	106.22	107.05(0.08)	107.56(0.08)	107.85(0.12)	107.97	2.2	13	48(1.1)	50	[11]	[28]	[3]	90	39	UT	0.2	OpenLong	(11)	16	9	-3	8	1.6,100	73

6	Aug/11	12	105.35	106.22	106.96(0.07)	107.47(0.08)	107.72(0.12)	107.89	2.1	13	47(1.8)	50	[9]	[27]	[-0]	90	50	UT	0.3	OpenLong	(11)	16	-1	-4	8	1.6,100	73
7	Aug/11	11	105.35	106.22	106.88(0.07)	107.38(0.14)	107.59(0.11)	107.9	2.1	13	45(4)	50	[9]	[30]	[5]	98	57	UT	0.6	OpenLong	(9)	15	11	3	8	1.9,100	73
8	Aug/11	10	105.35	106.22	106.81(0.07)	107.23(0.13)	107.47(0.1)	107.81	2	13	41(4.2)	50	[9]	[28]	[5]	98	44	UT	0.7	OpenLong	(9)	13	13	2	8	2,98	73
9	Aug/11	9	105.35	106.22	106.74(0.05)	107.09(0.12)	107.36(0.09)	107.7	1.9	13	37(4.7)	50	[7]	[25]	[17]	103	62	UT	0.8	HoldLong?	(9)	12	47	0	12	2.2,98	73
10	Aug/10	16	105.18	105.91	106.69(0.04)	106.96(0.07)	107.26(0.03)	107.31	2	11	32(-2.8)	50	[5]	[13]	[2]	88	27	UT	0.1	HoldLong	(4)	4	8	-7	7	1.6,98	66

11	Aug/10	15	105.18	105.91	106.65(0.03)	106.88(0.07)	107.23(0.07)	107.25	2	11	35(2.7)	50	[4]	[18]	[-3]	91	48	CR	0.1	OpenShort?	(5)	9	-8	-8	7	1.7,98	66
12	Aug/10	14	105.18	105.91	106.62(0.05)	106.8(0.08)	107.16(0.16)	107.31	2	11	32(3.8)	50	[7]	[31]	[4]	103	50	TP	0.4	OpenShort	(5)	21	8	0	19	2.1,100	66
13	Aug/10	13	105.18	105.91	106.57(0.04)	106.71(0.08)	106.99(0.16)	107.25	2	11	28(3.9)	50	[5]	[30]	[5]	108	60	UT	0.9	HoldLong	(5)	21	7	12	13	2.3,100	66
14	Aug/10	12	105.18	105.91	106.53(0.08)	106.63(0.08)	106.82(0.16)	107.2	1.9	11	24(-1.2)	50	[11]	[32]	[9]	115	20	UT	1.5	CloseLong	(7)	21	9	27	20	2.6,100	66
15	Aug/10	11	105.18	105.91	106.45(0.07)	106.54(0.08)	106.65(0.12)	107.12	1.9	11	26(-1.4)	50	[9]	[26]	[14]	103	20	UT	1.8	CloseLong	(9)	16	25	23	19	2.5,90	66

16	Aug/10	10	105.18	105.91	106.38(0.07)	106.45(0.07)	106.52(0.08)	106.92	1.7	11	27(-1.8)	50	[9]	[20]	[21]	72	-0	UT	1.4	OpenLong	(9)	11	54	12	16	1.9,74	66
17	Aug/10	9	105.18	105.91	106.31(0.04)	106.45(0)	106.52(0)	106.48	1.3	11	29(-2.7)	50	[5]	[4]	[4]	35	-20	UT	0.2	OpenLong?	(7)	0	14	-5	6	0.6,70	66
18	Aug/9	16	105.05	105.67	106.27(-0.01)	106.38(-0.01)	106.43(-0.02)	106.36	1.4	7	32(-3.9)	15	[-1]	[-2]	[-4]	33	15	RG	-0.2	Wait	(4)	-3	-8	-5	-1	0.3,75	67
19	Aug/9	15	105.05	105.67	106.28(0.04)	106.39(-0.01)	106.45(0.01)	106.42	1.5	7	35(-1.7)	50	[5]	[3]	[-3]	35	-28	CR	-0.1	HoldShort?	(5)	1	-8	-6	8	0.4,75	67
20	Aug/9	14	105.05	105.67	106.24(0.03)	106.4(-0.01)	106.44(0.03)	106.48	1.5	7	37(-1.4)	50	[4]	[6]	[3]	49	-3	UT	0.1	OpenLong	(5)	4	7	2	4	0.7,81	67

21	Aug/9	13	105.05	105.67	106.21(0.09)	106.41(-0.03)	106.41(0.07)	106.43	1.5	7	39(-5.5)	50	[12]	[11]	[-1]	49	-54	CR	0.1	HoldShort	(5)	9	-7	5	5	0.6,84	67
22	Aug/9	13	105.05	105.67	106.11(0.05)	106.44(0.01)	106.34(0.01)	106.48	1.5	7	44(-2.1)	50	[7]	[5]	[5]	54	-19	UT	0.3	OpenLong	(8)	1	11	6	0	0.9,81	67
23	Aug/9	12	105.05	105.67	106.06(0.05)	106.44(0)	106.33(-0.02)	106.4	1.5	7	46(-1.8)	50	[7]	[0]	[2]	42	-26	UT	0.2	OpenLong	(7)	-3	8	-3	-5	0.8,72	67
24	Aug/9	11	105.05	105.67	106.01(0.05)	106.43(0.06)	106.35(-0.05)	106.34	1.4	7	48(-1.4)	50	[7]	[0]	[1]	35	-34	UT	-0	OpenLong	(7)	-7	14	-13	-20	0.7,67	67
25	Aug/9	10	105.05	105.67	105.96(0.03)	106.36(0.05)	106.41(-0.07)	106.22	1.3	7	49(-0.6)	30	[4]	[-4]	[-6]	37	-28	DR	-0.4	OpenShort	(5)	-9	-5	-16	-20	0.6,72	67

26	Aug/9	9	105.05	105.67	105.92(0.02)	106.3(0.06)	106.48(-0.06)	106.26	1.3	7	50(0.6)	15	[3]	[-2]	[-12]	51	-6	DR	-0.5	OpenShort?	(5)	-8	-24	-15	-15	0.7,83	67
27	Aug/6	15	105	105.55	105.9(0.05)	106.24(0.07)	106.48(0)	106.45	1.6	7	49(-1.3)	45	[7]	[8]	[-4]	73	-1	CR	-0.2	HoldShort?	(5)	0	-8	-8	2	1.2,93	74
28	Aug/6	14	105	105.55	105.85(0.02)	106.16(0.07)	106.54(0.03)	106.51	1.7	7	51(2)	25	[3]	[11]	[-4]	86	47	CR	-0.1	OpenShort	(8)	4	-11	-6	7	1.5,98	74
29	Aug/6	13	105	105.55	105.83(0.02)	106.09(0.08)	106.51(0.18)	106.59	1.8	7	49(3.4)	50	[3]	[32]	[2]	95	95	UT	0.2	OpenLong	(3)	24	0	4	13	1.8,100	74
30	Aug/6	12	105	105.55	105.81(0.03)	106(0.09)	106.32(0.18)	106.59	1.8	7	45(4.5)	50	[4]	[33]	[6]	98	85	UT	0.7	OpenLong	(3)	24	7	11	19	1.9,100	74

31	Aug/6	11	105	105.55	105.78(0.03)	105.91(0.12)	106.13(0.18)	106.54	1.7	7	41(4.8)	50	[4]	[35]	[11]	103	85	UT	1.1	HoldLong	(4)	24	11	35	17	2.1,100	74
32	Aug/6	10	105	105.55	105.75(0.03)	105.79(0.1)	105.94(0.15)	106.45	1.6	7	36(4.8)	50	[4]	[29]	[12]	84	78	UT	1.6	OpenLong	(4)	20	12	34	20	2.2,79	74
33	Aug/6	9	105	105.55	105.72(0.05)	105.68(0.09)	105.79(0.12)	106.35	1.5	7	31(3.5)	50	[7]	[26]	[34]	64	39	UT	2	OpenLong?	(4)	16	84	25	20	2.3,56	74
34	Aug/5	15	104.93	105.38	105.67(0.04)	105.58(0.02)	105.67(-0.01)	105.67	0.9	7	28(-6.3)	50	[5]	[3]	[2]	-3	-43	UT	0	OpenLong?	(1)	-1	8	-1	-3	0,47	58
35	Aug/5	14	104.93	105.38	105.63(0.01)	105.55(0.01)	105.68(-0.01)	105.61	0.8	7	34(-0.8)	40	[1]	[2]	[-2]	-19	-12	CR	-0.2	HoldShort	(5)	-1	-1	-11	1	-0.1,34	58

36	Aug/5	13	104.93	105.38	105.62(0.01)	105.54(-0.02)	105.69(0.06)	105.62	0.8	7	35(-0.3)	45	[1]	[9]	[-3]	-10	5	CR	-0.2	HoldShort	(1)	8	-8	-6	9	0,40	58
37	Aug/5	12	104.93	105.38	105.61(0.01)	105.56(0.02)	105.63(0.05)	105.68	0.9	7	35(-0.2)	45	[1]	[10]	[-3]	-1	13	CR	0.2	HoldShort	(3)	7	-11	3	2	0.2,44	58
38	Aug/5	11	104.93	105.38	105.6(0.02)	105.54(-0.04)	105.57(0.07)	105.76	1	7	35(-0.1)	50	[3]	[9]	[6]	13	18	UT	0.6	OpenLong	(1)	9	4	17	20	0.5,50	58
39	Aug/5	10	104.93	105.38	105.6(0)	105.58(-0.04)	105.5(0.07)	105.73	0.9	7	35(-0.2)	40	[0]	[8]	[7]	7	28	UR	0.8	SmallShort	(3)	9	11	14	17	0.5,44	58
40	Aug/5	9	104.93	105.38	105.58(-0.02)	105.62(-0.03)	105.43(0.03)	105.65	0.8	7	36(-2)	45	[-3]	[3]	[14]	-11	37	UR	0.7	SmallShort?	(-1)	4	38	6	8	0.2,34	58

41	Aug/4	15	104.83	105.23	105.6(-0.03)	105.65(-0.05)	105.4(-0.08)	105.34	0.6	4	38(-2.6)	-10	[-4]	[-14]	[-4]	-37	-10	DT	-0.2	OpenShort?	(-4)	-11	-7	-6	-5	-0.8,33	51
42	Aug/4	14	104.83	105.23	105.64(0.01)	105.71(-0.04)	105.49(-0.01)	105.39	0.7	4	40(-0.1)	35	[1]	[-3]	[-2]	-35	-32	DR	-0.3	OpenShort	(-5)	-1	1	-8	-15	-0.8,35	51
43	Aug/4	13	104.83	105.23	105.64(-0)	105.71(0)	105.5(-0.16)	105.38	0.7	4	40(-0.3)	0	[0]	[-21]	[-6]	-30	-60	DR	-0.4	OpenShort	(0)	-21	-1	-19	-20	-0.7,38	51
44	Aug/4	12	104.83	105.23	105.64(-0)	105.75(0.04)	105.67(-0.13)	105.39	0.7	4	41(0.2)	5	[0]	[-14]	[-9]	-20	-53	DR	-0.8	OpenShort	(1)	-17	-14	-13	-20	-0.7,48	51
45	Aug/4	11	104.83	105.23	105.64(-0)	105.71(0.02)	105.81(-0.09)	105.51	0.8	4	40(-0.1)	-20	[0]	[-10]	[-18]	-10	-33	DR	-0.9	OpenShort	(0)	-12	-33	-33	-19	-0.4,50	51

46	Aug/4	10	104.83	105.23	105.63(0.01)	105.69(0.03)	105.9(-0.03)	105.77	1.1	4	40(0.1)	40	[1]	[-1]	[10]	28	-7	RG	-0.4	Wait	(1)	-4	38	-18	-2	0.4,68	51
47	Aug/4	9	104.83	105.23	105.62(-0.01)	105.69(-0)	105.93(-0.07)	105.46	0.8	4	40(0.3)	-25	[-1]	[-9]	[-35]	18	-28	DT	-1.4	OpenShort?	(0)	-9	-93	-16	-10	-0.5,80	51
48	Aug/3	15	104.8	105.18	105.63(0.01)	105.65(0.08)	106(0.16)	106.21	1.7	7	40(2.3)	50	[1]	[29]	[10]	90	80	UT	0.6	OpenLong?	(4)	21	12	30	18	1.7,97	56
49	Aug/3	14	104.8	105.18	105.62(0.01)	105.57(0.03)	105.83(0.22)	106.11	1.6	7	38(1.8)	50	[1]	[34]	[13]	82	96	UT	0.9	OpenLong	(1)	29	17	27	20	1.6,92	56
50	Aug/3	13	104.8	105.18	105.62(0)	105.54(-0.01)	105.6(0.12)	105.97	1.4	7	36(0.2)	50	[0]	[18]	[9]	65	60	UR	1.2	SmallShort	(0)	16	9	22	20	1.2,85	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI