PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $95.7100 One month high (close): $107.9600

PRU Daily Change: 0.39% Daily StdDev 1.64% PRU EMA_5_Trend: 1.12% 10Minute StdDev: $0.8268

Latest Price : $107.96(0.39%)

Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.5) Tue. Aug 10, 2021($0.8) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($1.6) Thu. Aug 5, 2021($0.6)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.25%(68%) Avg negative next hour return: -0.23%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 12, 2021
1	Aug/12	9	101.8	103.75	106.44(0.12)	107.12(0.17)	107.39(0.11)	107.95	2.1	14	30(1.4)	50	[7]	[18]	[10]	86	49	UT	0.6	OpenLong?	(8)	7	23	5	20	1.7,93	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.12(hourly_sma_10 -0.77%) 106.44(hourly_sma_20 -1.4%) 103.75(daily_ema_10 -3.89%) 101.8(daily_ema_20 -5.7%) Resistance Levels:

2	Aug/11	16	101.39	103.06	106.31(0.13)	106.94(0.11)	107.27(0.06)	107.54	2.3	13	28(-4.2)	50	[8]	[13]	[7]	77	7	UT	0.3	HoldLong	(7)	4	18	-2	16	1.5,89	75
3	Aug/11	15	101.39	103.06	106.17(0.1)	106.82(0.07)	107.21(0.07)	107.23	2.2	13	32(0)	50	[6]	[12]	[3]	69	17	UT	0	OpenLong?	(7)	4	11	-8	11	1.2,89	75
4	Aug/11	14	101.39	103.06	106.06(0.11)	106.75(0.06)	107.13(0.06)	107.04	2.1	13	32(-0.8)	50	[7]	[11]	[-3]	70	-4	CR	-0.1	HoldShort	(6)	4	-7	-8	7	1.1,92	75
5	Aug/11	13	101.39	103.06	105.94(0.15)	106.69(0.08)	107.07(0.22)	107.17	2.2	13	33(-1.9)	50	[9]	[22]	[-3]	82	26	CR	0.1	OpenShort	(8)	13	-12	-1	13	1.4,97	75

6	Aug/11	12	101.39	103.06	105.78(0.15)	106.6(0.18)	106.84(0.23)	107.39	2.3	13	35(1.1)	50	[9]	[26]	[4]	93	59	UT	0.6	OpenLong	(11)	14	7	2	12	1.7,100	75
7	Aug/11	11	101.39	103.06	105.62(0.11)	106.41(0.21)	106.6(0.17)	107.26	2.2	13	34(2.7)	50	[7]	[22]	[11]	95	94	UT	0.7	OpenLong	(9)	10	25	9	16	1.8,100	75
8	Aug/11	10	101.39	103.06	105.5(0.09)	106.19(0.21)	106.42(0.09)	106.82	2.1	13	31(2.6)	50	[6]	[17]	[3]	85	64	UT	0.5	OpenLong	(6)	6	7	3	-2	1.6,95	75
9	Aug/11	9	101.39	103.06	105.4(0.06)	105.97(0.13)	106.42(0)	106.69	2	13	29(1.3)	50	[4]	[9]	[13]	86	62	UT	0.5	OpenLong?	(6)	0	36	-2	15	1.7,93	75
10	Aug/10	16	100.97	102.33	105.34(0.04)	105.83(0.06)	106.32(-0.04)	106.06	2.3	10	27(-4.3)	45	[2]	[3]	[-5]	68	21	CR	-0.4	HoldShort	(3)	-2	-8	-12	2	1,93	64

11	Aug/10	15	100.97	102.33	105.3(0.06)	105.77(0.09)	106.36(0.12)	106.2	2.4	10	32(1.4)	50	[4]	[14]	[-5]	76	61	CR	-0.2	OpenShort?	(3)	7	-11	-10	7	1.3,93	64
12	Aug/10	14	100.97	102.33	105.24(0.1)	105.67(0.14)	106.23(0.25)	106.39	2.4	10	30(1.3)	50	[6]	[24]	[-2]	91	74	CR	0.2	OpenShort	(4)	15	-9	1	16	1.7,98	64
13	Aug/10	13	100.97	102.33	105.14(0.12)	105.52(0.15)	105.97(0.33)	106.55	2.5	10	29(1.3)	50	[7]	[29]	[9]	105	94	UT	0.9	HoldLong	(6)	20	10	15	20	2.2,100	64
14	Aug/10	12	100.97	102.33	105.01(0.21)	105.36(0.17)	105.62(0.26)	106.38	2.4	10	28(-9.4)	50	[13]	[27]	[8]	105	-13	UT	1.2	CloseLong	(8)	16	6	18	20	2.2,100	64
15	Aug/10	11	100.97	102.33	104.79(0.22)	105.18(0.23)	105.35(0.19)	106.27	2.4	10	37(-7.1)	50	[13]	[25]	[18]	88	-30	UT	1.1	HoldLong	(13)	11	41	11	20	1.8,93	64

16	Aug/10	10	100.97	102.33	104.56(0.17)	104.94(0.09)	105.15(-0.01)	105.56	2.1	10	44(-7.2)	50	[10]	[8]	[11]	61	-69	UT	0.4	OpenLong	(12)	-1	30	1	12	1,86	64
17	Aug/10	9	100.97	102.33	104.38(0.16)	104.85(0.03)	105.16(0.1)	105.06	1.8	10	51(-5.2)	50	[10]	[13]	[5]	51	-61	UT	-0.1	OpenLong?	(10)	6	15	-6	11	0.6,86	64
18	Aug/9	16	100.65	101.75	104.21(-0.02)	104.82(-0.05)	105.06(-0.1)	104.81	2.2	8	57(-10.4)	5	[-1]	[-5]	[-5]	56	55	RG	-0.2	Wait	(9)	-6	-14	-4	4	0.5,93	67
19	Aug/9	15	100.65	101.75	104.23(0.16)	104.87(0.01)	105.16(0.02)	105.05	2.3	8	67(-4.9)	50	[10]	[6]	[-5]	58	-72	CR	-0.1	HoldShort?	(11)	1	-18	0	15	0.6,93	67
20	Aug/9	14	100.65	101.75	104.06(0.18)	104.86(0.03)	105.14(0.13)	105.36	2.5	8	72(-3.7)	50	[11]	[14]	[4]	70	-24	UT	0.2	OpenLong	(12)	8	2	5	20	1,95	67

21	Aug/9	13	100.65	101.75	103.87(0.42)	104.83(0.03)	105(0.44)	105.32	2.5	8	76(-8.6)	50	[26]	[36]	[14]	67	-165	UT	0.2	OpenLong	(11)	27	33	6	20	1,92	67
22	Aug/9	13	100.65	101.75	103.44(0.22)	104.8(0.03)	104.54(-0.03)	104.76	2.2	8	84(-6)	50	[13]	[5]	[-5]	57	-94	CR	0.1	HoldShort	(14)	-2	-14	4	-8	0.8,87	67
23	Aug/9	12	100.65	101.75	103.22(0.22)	104.77(0.11)	104.58(0.01)	105	2.3	8	90(-2.3)	50	[13]	[10]	[5]	55	-44	UT	0.2	OpenLong	(15)	1	20	-2	-10	1,80	67
24	Aug/9	11	100.65	101.75	102.99(0.19)	104.66(0.26)	104.57(-0.08)	104.66	2.1	8	93(-1.1)	50	[12]	[8]	[8]	50	-46	UT	0.1	OpenLong	(12)	-5	40	-9	-20	1,75	67
25	Aug/9	10	100.65	101.75	102.8(0.13)	104.39(0.21)	104.66(-0.24)	103.98	1.8	8	94(-0.2)	30	[8]	[-4]	[-15]	45	-76	DR	-0.4	OpenShort	(11)	-15	-21	-13	-20	0.7,77	67

26	Aug/9	9	100.65	101.75	102.67(0.16)	104.17(0.25)	104.91(-0.14)	104.33	1.9	8	94(0.8)	45	[10]	[4]	[-16]	60	-31	CR	-0.3	HoldShort?	(9)	-9	-34	-11	-20	0.9,87	67
27	Aug/6	15	100.46	101.32	102.51(0.23)	103.91(0.3)	105.06(0.09)	104.91	2.7	8	93(-12.8)	50	[14]	[21]	[-2]	78	28	CR	-0.1	OpenShort?	(12)	6	-4	-9	4	1.4,93	74
28	Aug/6	14	100.46	101.32	102.28(0.14)	103.6(0.32)	104.97(0.22)	104.97	2.7	8	106(6.9)	50	[9]	[28]	[-2]	85	176	CR	0	OpenShort	(15)	13	-7	-10	20	1.5,97	74
29	Aug/6	13	100.46	101.32	102.13(0.15)	103.27(0.34)	104.74(0.59)	105.09	2.8	8	99(8.9)	50	[9]	[51]	[-1]	94	287	CR	0.2	OpenShort	(9)	36	-10	-7	20	1.8,99	74
30	Aug/6	12	100.46	101.32	101.97(0.17)	102.92(0.35)	104.12(0.67)	105.27	2.9	8	90(12.6)	50	[10]	[57]	[10]	105	317	UT	0.8	HoldLong	(11)	41	12	-4	20	2.2,100	74

31	Aug/6	11	100.46	101.32	101.8(0.18)	102.56(0.47)	103.43(0.65)	105.07	2.8	8	77(14.8)	50	[11]	[59]	[21]	115	302	UT	1.3	HoldLong	(11)	39	38	16	20	2.6,100	74
32	Aug/6	10	100.46	101.32	101.62(0.14)	102.08(0.41)	102.76(0.52)	104.43	2.4	8	63(13.7)	50	[9]	[49]	[21]	116	270	UT	1.6	HoldLong	(9)	32	36	21	20	2.7,98	74
33	Aug/6	9	100.46	101.32	101.47(0.17)	101.66(0.32)	102.23(0.42)	103.83	2	8	49(10.3)	50	[10]	[41]	[47]	116	167	UT	2	HoldLong?	(7)	26	109	21	20	2.9,93	74
34	Aug/5	15	100.22	100.77	101.3(0.12)	101.33(0.12)	101.81(0.1)	102.02	1.2	6	39(-10.3)	50	[7]	[13]	[7]	66	-24	UT	0.3	OpenLong?	(6)	6	15	4	19	1.1,88	58
35	Aug/5	14	100.22	100.77	101.17(0.07)	101.2(0.03)	101.71(0.01)	101.78	1	6	49(-0.5)	45	[4]	[4]	[3]	52	-8	UT	0.1	OpenLong	(7)	1	2	-2	20	0.8,82	58

36	Aug/5	13	100.22	100.77	101.1(0.06)	101.17(0.06)	101.7(0.29)	101.75	1	6	49(0.3)	50	[4]	[22]	[3]	54	73	UT	0.1	OpenLong	(4)	18	0	6	20	0.9,81	58
37	Aug/5	12	100.22	100.77	101.04(0.07)	101.11(0.15)	101.4(0.3)	101.75	1	6	49(0.3)	50	[4]	[26]	[3]	53	75	UT	0.5	OpenLong	(4)	18	1	9	10	1,78	58
38	Aug/5	11	100.22	100.77	100.97(0.07)	100.96(-0.03)	101.1(0.24)	101.74	1	6	49(0.5)	50	[4]	[17]	[15]	57	70	UT	0.9	OpenLong	(4)	15	13	31	20	1.1,79	58
39	Aug/5	10	100.22	100.77	100.9(0.04)	100.99(-0.04)	100.86(0.16)	101.53	0.9	6	48(1)	45	[3]	[11]	[4]	35	58	UT	0.9	OpenLong	(4)	10	-11	24	20	0.9,62	58
40	Aug/5	9	100.22	100.77	100.9(0)	100.99(-0)	100.7(0.06)	101.71	1	6	47(0.1)	50	[0]	[5]	[36]	26	95	UR	1.4	SmallShort?	(3)	4	88	12	20	1.2,46	58

41	Aug/4	15	99.98	100.5	100.86(-0.11)	101.03(-0.13)	100.64(-0.18)	100.28	0.2	1	47(-7.5)	-35	[-7]	[-17]	[-3]	-37	5	DT	-0.5	OpenShort?	(-5)	-11	4	-14	-20	-0.8,33	49
42	Aug/4	14	99.98	100.5	100.97(-0.01)	101.16(-0.13)	100.64(0)	100.22	0.2	1	55(0.5)	5	[-1]	[-5]	[-13]	-36	-60	RG	-0.8	SmallLong	(-7)	0	-20	-18	-20	-1,39	49
43	Aug/4	13	99.98	100.5	100.98(0.01)	101.29(0.02)	100.82(-0.31)	100.54	0.4	1	54(-0.4)	-10	[1]	[-19]	[-10]	-11	-127	DR	-0.4	OpenShort	(1)	-19	-12	-10	-20	-0.6,54	49
44	Aug/4	12	99.98	100.5	100.97(0.01)	101.27(0.12)	101.13(-0.23)	100.74	0.5	1	55(-0.4)	-30	[1]	[-11]	[-18]	5	-86	DR	-0.5	OpenShort	(1)	-14	-40	4	-20	-0.3,62	49
45	Aug/4	11	99.98	100.5	100.96(0.04)	101.14(0.1)	101.37(-0.06)	101.4	1	1	55(0.4)	5	[3]	[-1]	[1]	19	-15	RG	0	Wait	(3)	-4	12	-16	-6	0.6,54	49

46	Aug/4	10	99.98	100.5	100.92(0.02)	101.04(0.07)	101.43(-0.07)	101.21	0.9	1	55(0.2)	30	[1]	[-2]	[18]	18	-7	RG	-0.3	Wait	(1)	-4	63	-13	-4	0.4,58	49
47	Aug/4	9	99.98	100.5	100.9(-0.06)	100.97(-0.01)	101.5(-0.26)	100.19	0.1	1	54(1)	-50	[-4]	[-18]	[-45]	-8	-75	DT	-1.7	OpenShort?	(-2)	-16	-116	-18	-20	-0.9,65	49
48	Aug/3	15	100	100.63	100.96(0.01)	100.98(0.18)	101.76(0.34)	102.11	1.5	5	53(0.9)	45	[1]	[28]	[10]	68	185	UT	0.5	OpenLong?	(3)	21	11	23	20	1.5,80	56
49	Aug/3	14	100	100.63	100.95(0.02)	100.8(0.12)	101.41(0.48)	101.93	1.4	5	53(1.4)	50	[1]	[35]	[12]	57	202	UT	0.7	OpenLong	(0)	30	14	19	20	1.3,74	56
50	Aug/3	13	100	100.63	100.95(-0)	100.8(-0)	100.92(0.27)	101.7	1.2	5	51(-0.1)	35	[-0]	[18]	[11]	47	148	UR	1.1	SmallShort	(1)	17	8	16	20	1.1,69	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI