PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $11.7300 One month high (close): $13.5800

PASG Daily Change: -2.48% Daily StdDev 4.78% PASG EMA_5_Trend: -0.98% 10Minute StdDev: $0

Latest Price : $11.78(-2.48%)

Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.86%(30%) Avg negative next hour return: -1.42%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 12, 2021
1	Aug/12	9	12.41	12.11	12.1(-0.41)	12.02(-0.17)	11.98(-0.5)	11.73	-1.5	-4	45(-9.1)	-50	[-9]	[-15]	[-27]	-72	-16	DT	-1.2	OpenShort?	(-8)	-11	-52	-22	-20	-1.8,23	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.02(hourly_sma_10 2.47%) 12.1(hourly_sma_20 3.15%) 12.11(weak_daily_ema_10 3.24%)

2	Aug/11	15	12.41	12.17	12.15(-0.33)	12.04(0.17)	12.04(-0.08)	12.04	-0.9	-4	54(-11.2)	-45	[-7]	[-3]	[1]	-26	228	DP	0	OpenShort?	(-7)	-2	14	-5	-20	-0.5,37	44
3	Aug/11	14	12.41	12.17	12.19(5.18)	12.02(0.08)	12.05(0.08)	11.96	-1	-4	65(-556.4)	50	[108]	[28]	[-11]	-38	-5482	CR	-0.3	HoldShort	(-7)	2	-9	-9	-20	-0.8,32	44
4	Aug/11	13	12.41	12.17	11.59(-0.34)	12.01(0.08)	12.04(0.08)	12.01	-0.9	-4	622(-2.7)	-50	[-7]	[-0]	[-0]	-5	728	DT	-0	OpenShort	(111)	2	-2	-1	8	0.2,40	44
5	Aug/11	12	12.41	12.17	11.63(-0.34)	12(-0.17)	12.03(-0.25)	12.02	-0.9	-4	625(-2.5)	-50	[-7]	[-10]	[-8]	-11	624	DT	-0	OpenShort	(-7)	-5	-27	-10	20	0.1,37	44

6	Aug/11	11	12.41	12.17	11.67(-0.26)	12.02(-0.17)	12.06(0.25)	12.18	-0.5	-4	627(-2.2)	-50	[-5]	[1]	[14]	-11	768	UR	0	SmallShort	(-5)	5	17	-10	20	0.2,34	44
7	Aug/11	10	12.41	12.17	11.7(-0.34)	12.04(-0.17)	12.03(0.33)	12.08	-0.8	-4	629(-2.3)	-50	[-7]	[2]	[13]	-3	751	UR	0	SmallShort	(-7)	7	29	-17	20	0.1,45	44
8	Aug/11	9	12.41	12.17	11.74(-0.42)	12.06(-0.41)	11.99(0.08)	11.91	-1.2	-4	632(-3)	-50	[-9]	[-6]	[-3]	19	591	DT	-0	OpenShort?	(-9)	2	-7	-9	8	0.1,66	44
9	Aug/10	15	12.43	12.27	11.79(-0.34)	12.11(-0.33)	11.99(0)	11.95	-1.1	-4	635(-1.8)	-50	[-7]	[-6]	[-16]	20	488	DT	-0	OpenShort?	(-9)	0	-35	-7	-20	0.1,67	40
10	Aug/10	14	12.43	12.27	11.83(-0.17)	12.15(-0.33)	11.98(-0.08)	12.16	-0.6	-4	636(-0.7)	-50	[-4]	[-7]	[10]	47	432	DP	0.1	OpenShort	(-5)	-2	15	1	20	0.1,94	40

11	Aug/10	13	12.43	12.27	11.85(-0.17)	12.19(-0.57)	11.99(-0.42)	12.07	-0.8	-4	637(-0.7)	-45	[-4]	[-17]	[18]	46	254	DP	0	OpenShort	(-5)	-9	33	1	20	0.1,93	40
12	Aug/10	12	12.43	12.27	11.87(-0.25)	12.26(-0.81)	12.04(-0.74)	11.88	-1.3	-4	638(-0.9)	-50	[-5]	[-26]	[-5]	42	78	DT	-0.1	OpenShort	(-5)	-15	9	-2	-20	0,92	40
13	Aug/10	11	12.43	12.27	11.9(-0.34)	12.36(10.55)	12.13(-0.9)	11.83	-1.4	-4	639(-0.8)	-50	[-7]	[88]	[-162]	43	58	RG	-0.1	Wait	(-5)	-19	-17	-2	-20	-0,93	40
14	Aug/10	10	12.43	12.27	11.94(-0.17)	11.18(-0.71)	12.24(-0.65)	11.93	-1.2	-4	639(-0.7)	-15	[-4]	[-23]	[24]	44	-5	DP	-0.1	OpenShort	(-5)	-14	-52	-1	20	-0,94	40
15	Aug/10	9	12.43	12.27	11.96(-0.08)	11.26(-0.09)	12.32(-0.24)	12.24	-0.4	-4	640(-0.2)	-0	[-2]	[-7]	[44]	48	254	RG	-0	Wait?	(-4)	-5	-15	-1	20	0.1,95	40

16	Aug/9	15	12.47	12.33	11.96(0)	11.27(-0.44)	12.35(-0.48)	12.33	-0.3	-4	640(66.7)	5	[0]	[-15]	[53]	48	177	RG	-0	Wait?	(0)	-10	0	-1	20	0.1,95	43
17	Aug/9	14	12.47	12.33	11.97(0.17)	11.32(-0.44)	12.41(-0.72)	12.33	-0.3	-4	574(0.3)	25	[4]	[-19]	[49]	48	-53	RG	-0	Wait	(4)	-15	-7	-3	20	0.1,95	43
18	Aug/9	13	12.47	12.33	11.95(0.42)	11.37(-0.87)	12.5(23.64)	12.37	-0.2	-4	573(0.8)	50	[9]	[482]	[62]	51	5921	UT	-0	OpenLong	(5)	489	3	9	20	0.2,96	43
19	Aug/9	13	12.47	12.33	11.9(0.25)	11.47(-0.35)	10.11(-0.88)	12.35	-0.3	-4	573(0.4)	35	[5]	[-21]	[44]	52	-100	RG	0.8	SmallShort	(5)	-18	-39	10	20	0.2,97	43
20	Aug/9	12	12.47	12.33	11.87(0.29)	11.51(0.06)	10.2(-0.39)	12.59	0.2	-4	572(1)	35	[6]	[-7]	[57]	56	218	RG	0.9	SmallShort	(7)	-8	-32	52	20	0.3,98	43

21	Aug/9	11	12.47	12.33	11.84(0.45)	11.5(0.26)	10.24(-0.02)	12.79	0.7	-4	571(1.8)	50	[9]	[4]	[73]	24	340	UT	0.9	OpenLong	(9)	-0	-3	-14	20	0.3,66	43
22	Aug/9	10	12.47	12.33	11.79(0.4)	11.47(0.24)	10.24(-0.04)	12.81	0.7	-4	569(2.1)	50	[8]	[3]	[INF]	22	454	UT	0.9	OpenLong	(9)	-1	INF	-15	20	0.4,62	43
23	Aug/9	9	12.47	12.33	11.74(-4.94)	11.44(-9.85)	10.24(-20.19)	0	-26	-4	567(484.1)	-50	[-102]	[-546]	[-1019]	-100	-10108	DT	-3.8	HoldShort?	(-104)	-418	-2041	-59	-20	-4.3,58	43
24	Aug/6	15	12.53	12.37	12.35(0.34)	12.69(0.18)	12.83(0.04)	12.8	0.5	-3	83(5.6)	-5	[7]	[4]	[-3]	65	27	CR	-0.1	HoldShort?	(7)	1	0	-7	-20	1.1,87	48
25	Aug/6	14	12.53	12.37	12.31(0.42)	12.67(0.42)	12.83(0.5)	12.8	0.5	-3	78(1)	20	[9]	[17]	[-3]	67	106	CR	-0.1	HoldShort	(7)	10	0	-12	-8	1.2,87	48

26	Aug/6	13	12.53	12.37	12.26(0.42)	12.62(0.73)	12.77(0.57)	12.8	0.5	-3	77(2.7)	20	[9]	[21]	[-4]	77	161	CR	0.1	OpenShort	(8)	12	-3	-7	-15	1.4,92	48
27	Aug/6	12	12.53	12.37	12.21(0.4)	12.53(0.79)	12.7(0.47)	12.82	0.6	-3	74(4.1)	15	[8]	[20]	[-7]	86	216	CR	0.3	OpenShort	(8)	10	-20	0	-8	1.6,96	48
28	Aug/6	11	12.53	12.37	12.16(0.44)	12.43(0.89)	12.64(0.68)	12.95	0.8	-3	70(8.5)	50	[9]	[25]	[19]	104	381	UT	0.9	HoldLong	(10)	14	32	5	20	2.2,99	48
29	Aug/6	10	12.53	12.37	12.11(0.41)	12.32(0.72)	12.55(0.33)	12.75	0.4	-3	61(5.6)	50	[8]	[16]	[22]	98	202	UT	0.6	OpenLong	(8)	7	39	-2	20	2.1,95	48
30	Aug/6	9	12.53	12.37	12.06(0.31)	12.23(0.52)	12.51(0.33)	12.51	-0	-3	56(3.8)	15	[6]	[14]	[2]	85	140	UT	0	OpenLong?	(5)	7	8	-8	8	1.6,95	48

31	Aug/5	15	12.56	12.36	12.02(0.16)	12.17(0.54)	12.47(0.89)	12.46	-0.2	-4	52(5.4)	-5	[3]	[24]	[3]	90	434	RG	-0	Wait?	(7)	18	-11	-5	20	1.7,97	54
32	Aug/5	14	12.56	12.36	12(0.11)	12.1(0.46)	12.36(1.12)	12.53	-0.1	-4	46(4.5)	5	[2]	[27]	[10]	103	612	RG	0.7	Wait	(5)	23	2	12	20	2.1,100	54
33	Aug/5	13	12.56	12.36	11.99(0.17)	12.05(0.43)	12.22(1.11)	12.52	-0.1	-4	42(5.3)	25	[4]	[27]	[26]	108	548	UT	1.3	HoldLong	(2)	23	0	43	20	2.3,100	54
34	Aug/5	12	12.56	12.36	11.97(0.15)	12(0.42)	12.09(1.12)	12.52	-0.1	-4	37(7.5)	20	[3]	[27]	[35]	105	588	UT	2.2	HoldLong	(4)	23	37	48	20	2.8,85	54
35	Aug/5	11	12.56	12.36	11.95(0.09)	11.95(0.41)	11.96(0.79)	12.3	-0.5	-4	29(3.7)	15	[2]	[20]	[39]	68	398	UT	2.2	OpenLong	(2)	16	65	38	20	2.2,63	54

36	Aug/5	10	12.56	12.36	11.94(-0.04)	11.9(0.09)	11.87(0.18)	11.92	-1.2	-4	25(-0.5)	-10	[-1]	[4]	[6]	-21	63	UR	0.4	SmallShort	(-2)	4	12	6	8	-0.1,32	54
37	Aug/5	9	12.56	12.36	11.94(-0.02)	11.89(-0.01)	11.85(-0.14)	11.85	-1.3	-4	26(0.1)	-25	[-0]	[-4]	[-2]	-39	-95	DT	0	OpenShort?	(-2)	-3	3	1	-20	-0.6,26	54
38	Aug/4	15	12.61	12.39	11.94(-0.03)	11.89(-0.03)	11.87(-0.35)	11.83	-1.4	-5	26(0.8)	-30	[-1]	[-9]	[-4]	-45	-149	DT	-0.3	OpenShort?	(0)	-7	-9	-4	-8	-0.8,25	55
39	Aug/4	14	12.61	12.39	11.94(-0.05)	11.89(0.01)	11.91(-0.29)	11.88	-1.3	-5	25(0.1)	-45	[-1]	[-8]	[-5]	-38	-74	DT	-0.2	OpenShort	(0)	-6	3	-13	-20	-0.4,22	55
40	Aug/4	13	12.61	12.39	11.94(0)	11.89(0.11)	11.94(0.03)	11.86	-1.4	-5	25(0.1)	-30	[0]	[0]	[-4]	-42	-70	DR	-0.6	OpenShort	(0)	1	5	-19	-20	-0.7,26	55

41	Aug/4	12	12.61	12.39	11.95(-0.01)	11.88(-0.15)	11.94(0.08)	11.83	-1.4	-5	25(-0.2)	-25	[-0]	[-2]	[-6]	-33	-71	DT	-0.8	OpenShort	(-2)	2	-19	-10	20	-0.9,40	55
42	Aug/4	11	12.61	12.39	11.95(0.04)	11.9(-0.24)	11.93(0.12)	11.94	-1.2	-5	25(-1.5)	-15	[1]	[-1]	[2]	1	-20	RG	0.1	Wait	(2)	3	-20	17	20	-0.1,53	55
43	Aug/4	10	12.61	12.39	11.94(0.1)	11.93(-0.1)	11.92(0.39)	12.06	-1	-5	27(0.4)	-5	[2]	[6]	[12]	15	100	RG	1	SmallShort	(2)	8	3	21	20	0.8,45	55
44	Aug/4	9	12.61	12.39	11.93(0.09)	11.94(-0.12)	11.87(0.32)	12.04	-1	-5	26(-1.5)	10	[2]	[4]	[22]	-2	80	RG	1.2	SmallShort?	(4)	7	38	13	20	0.8,28	55
45	Aug/3	15	12.67	12.51	11.92(-0.15)	11.95(-0.23)	11.83(0.1)	11.82	-1.6	-5	28(-8.6)	-30	[-3]	[-3]	[-0]	-51	97	DT	-0.1	OpenShort?	(-2)	2	3	-1	-17	-0.7,17	48

46	Aug/3	14	12.67	12.51	11.94(-0.28)	11.98(-0.16)	11.82(-0.38)	11.8	-1.6	-5	36(-3.4)	-50	[-6]	[-13]	[-10]	-49	66	DT	-0.1	OpenShort	(-4)	-8	-12	-2	-20	-0.7,19	48
47	Aug/3	13	12.67	12.51	11.97(-0.25)	12(0.05)	11.87(-0.6)	11.87	-1.5	-5	40(-5.2)	-50	[-5]	[-15]	[-7]	-41	23	DT	0	OpenShort	(-5)	-12	3	-2	-20	-0.5,22	48
48	Aug/3	12	12.67	12.51	12(-0.29)	11.99(-0.04)	11.94(-0.57)	11.85	-1.5	-5	45(-3.9)	-50	[-6]	[-15]	[-9]	-49	17	DT	-0.4	OpenShort	(-5)	-12	3	-16	-20	-0.6,16	48
49	Aug/3	11	12.67	12.51	12.03(-0.33)	11.99(-0.11)	12.01(-0.54)	11.83	-1.6	-5	49(-7)	-50	[-7]	[-15]	[-2]	-43	26	DT	-0.7	OpenShort	(-7)	-11	14	-14	-20	-0.8,27	48
50	Aug/3	10	12.67	12.51	12.07(-0.43)	12(-0.18)	12.08(-0.47)	11.75	-1.7	-5	56(-8.3)	-50	[-9]	[-15]	[-30]	-34	44	DT	-1.1	OpenShort	(-7)	-10	-49	-11	-20	-1.1,44	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI