Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 12, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $231.4700      One month high (close): $269.4500

LLY Daily Change: -0.24%   Daily StdDev 1.98%   LLY EMA_5_Trend: -0.06%   10Minute StdDev: $2.6693

Latest Price :  $263.47(-0.24%)

Mon. Aug 16, 2021($2.1)   Fri. Aug 13, 2021($0.6)   Thu. Aug 12, 2021($1.9)   Wed. Aug 11, 2021($1.8)   Tue. Aug 10, 2021($1.5)   Mon. Aug 9, 2021($2.4)   Fri. Aug 6, 2021($0.7)   Thu. Aug 5, 2021($1.5)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.31%(58%)   Avg negative next hour return: -0.29%(42%)
     Thu. Aug. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/129   250.75  260.46  267.6(-0.07)  266.66(-0.26)  264.96(-0.31) 262.250.9    2017(2.7)-5[-4][-20][-19]-115-208RG-1.3SmallLong?    (-5)-16-36-13-20-2.6,075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 260.46(daily_ema_10 -0.68%)   250.75(daily_ema_20 -4.39%)   
Resistance Levels: 266.66(weak_hourly_sma_10 1.68%)   267.6(weak_hourly_sma_20 2.04%)   


 
2Aug/1116   249.17  258.75  267.8(-0.05)  267.35(-0.22)  265.79(-0.24) 264.11.2    1914(1.5)20[-3][-15][-9]-97-150RG-1SmallLong    (-2)-12-9-13-20-2.1,680
3Aug/1115   249.17  258.75  267.94(-0.09)  267.93(-0.2)  266.44(-0.34) 264.571.3    1912(1.5)-10[-5][-20][-18]-99-126DT-1.2OpenShort?    (-2)-17-34-16-20-2.2,680
4Aug/1114   249.17  258.75  268.17(-0.06)  268.48(-0.15)  267.35(-0.21) 266.351.4    1911(0.1)5[-3][-12][-11]-77-62RG-0.7Wait    (-3)-11-17-22-20-1.4,880
5Aug/1113   249.17  258.75  268.34(0.02)  268.89(-0.06)  267.92(-0.16) 267.271.5    1911(-0.5)45[1][-6][-4]-57-99DR-0.5OpenShort    (-3)-812-32-20-0.8,1380
 


6Aug/1112   249.17  258.75  268.28(0.07)  269.05(-0.04)  268.35(-0.21) 266.651.4    1911(-3.2)40[4][-7][-14]-51-182DR-1.2OpenShort    (1)-11-11-34-20-1.2,2980
7Aug/1111   249.17  258.75  268.1(0.08)  269.17(-0.04)  268.92(-0.19) 267.241.5    1915(-2.7)35[4][-6][-19]-11-156DR-0.9OpenShort    (5)-10-36-24-20-0.5,5280
8Aug/1110   249.17  258.75  267.89(0.1)  269.28(0.07)  269.44(-0.08) 269.151.6    1917(-1.2)50[5][2][-4]40-70CR-0.1HoldShort    (6)-4-3-7-170.6,7580
9Aug/119   249.17  258.75  267.63(0.12)  269.08(0.09)  269.65(-0.08) 269.31.6    1918(-1.4)50[6][3][-3]50-80CR-0.2HoldShort?    (6)-4-4-8-110.7,8280
10Aug/1016   247.76  257.03  267.3(0.12)  268.83(0.11)  269.86(0.05) 269.481.8    2120(-1.2)50[6][12][-1]60-28CR-0.2HoldShort    (7)32-6-60.9,8788
 


11Aug/1015   247.76  257.03  266.99(0.12)  268.53(0.1)  269.73(0.11) 269.411.8    2121(-1.1)50[6][15][-3]62-3CR-0.1HoldShort?    (6)6-6-601,8788
12Aug/1014   247.76  257.03  266.66(0.14)  268.26(0.12)  269.43(0.12) 269.731.8    2122(-0.4)50[7][16][-1]7510CR0.1HoldShort    (7)6-84151.2,9588
13Aug/1013   247.76  257.03  266.29(0.12)  267.95(0.04)  269.11(0.22) 270.171.9    2123(0.8)50[6][19][4]7985UT0.4HoldLong    (8)11-612201.4,9488
14Aug/1012   247.76  257.03  265.96(0.13)  267.85(0.03)  268.52(0.29) 270.491.9    2122(1.7)50[7][22][16]79113UT0.8OpenLong    (7)152910201.7,8688
15Aug/1011   247.76  257.03  265.61(0.09)  267.76(0.09)  267.74(0.15) 268.921.8    2120(0.7)50[5][16][10]6467UT0.5OpenLong    (6)8221181.4,7988
 


16Aug/1010   247.76  257.03  265.38(0.07)  267.52(0.17)  267.34(0.08) 267.751.7    2119(0.2)50[4][14][-5]4439CR0.2HoldShort    (4)4-95-201,6988
17Aug/109   247.76  257.03  265.2(0.09)  267.06(0.19)  267.13(0.38) 268.231.7    2119(0.8)50[5][30][7]48116UT0.5OpenLong?    (5)19206-111.3,6588
18Aug/916   245.98  254.4  264.95(0.01)  266.56(0.02)  266.13(0.05) 267.161.9    2018(-1.3)45[1][8][0]3284UT0.5OpenLong    (3)35-3-81,5789
19Aug/915   245.98  254.4  264.92(0.05)  266.5(0.15)  266.01(0.01) 266.911.9    2020(0.4)50[3][10][-1]3031CR0.4HoldShort?    (3)16-10-100.9,5789
20Aug/914   245.98  254.4  264.8(0.05)  266.1(0.1)  265.98(-0.19) 266.611.9    2019(0.3)50[3][-2][-4]30-29DR0.3OpenShort    (3)-102-25-40.9,5789
 


21Aug/913   245.98  254.4  264.68(0.05)  265.83(0.29)  266.49(-0.19) 266.511.9    2019(0.3)50[3][3][-5]41-29CR0HoldShort    (3)-10-5-17-30.9,6889
22Aug/912   245.98  254.4  264.68(0)  265.06(0.16)  266.99(0.29) 266.791.9    2019(0.1)40[0][24][-12]61153CR-0.1HoldShort    (0)15-4411101.1,8389
23Aug/911   245.98  254.4  264.54(0.02)  264.62(0.21)  266.22(0.4) 269.132.1    2019(0.7)50[1][31][10]105251UT1.4CloseLong    (3)20-1352202.3,9789
24Aug/910   245.98  254.4  264.5(0.09)  264.08(0.23)  265.16(0.52) 269.842.2    2018(3.8)50[5][38][38]91239UT2.4OpenLong    (2)276843202.7,7389
25Aug/99   245.98  254.4  264.27(0.03)  263.47(0.09)  263.79(0.22) 266.271.8    2014(0.6)50[2][19][29]27106UT1.6OpenLong?    (1)116519201.3,4489
 


26Aug/615   244.34  251.95  264.19(0.05)  263.24(-0.04)  263.21(0.03) 262.91.9    1813(-11.4)50[3][5][-1]-52-93CR-0.2HoldShort?    (-2)2-1-30-0.9,2188
27Aug/614   244.34  251.95  264.06(0.15)  263.35(-0.06)  263.13(0.04) 262.951.9    1825(-7.5)50[8][6][-6]-39-182CR-0.1HoldShort    (3)2-17-32-0.4,2188
28Aug/613   244.34  251.95  263.68(0.19)  263.51(-0.01)  263.03(0.02) 263.862    1832(-5.3)50[10][7][6]-29-177UT0.3OpenLong    (9)118-3100.1,1988
29Aug/612   244.34  251.95  263.18(0.17)  263.53(-0.02)  262.99(-0.06) 262.951.9    1838(-2.6)50[9][3][-6]-44-197CR-0HoldShort    (9)-3-8-13-10-0.1,988
30Aug/611   244.34  251.95  262.74(0.14)  263.58(-0.02)  263.15(-0.05) 263.381.9    1840(-1.4)50[7][3][3]-31-134UT0.1OpenLong    (9)-317-17-20.2,1488
 


31Aug/610   244.34  251.95  262.37(0.1)  263.62(-0.16)  263.27(-0.11) 262.491.8    1842(-1.9)50[5][-4][-2]-20-128DR-0.2OpenShort    (7)-61-1630,3088
32Aug/69   244.34  251.95  262.11(0.12)  264.03(-0.16)  263.56(-0.16) 262.471.8    1844(-3.5)50[6][-7][-10]-4-151DR-0.3OpenShort?    (6)-8-23-13-80.1,4488
33Aug/515   242.85  249.95  261.79(0.19)  264.45(-0.18)  263.99(-0.03) 263.662.3    1847(-14.9)50[10][1][-0]20-129UT-0.1OpenLong?    (8)-2-2-6160.4,6090
34Aug/514   242.85  249.95  261.28(0.32)  264.92(-0.06)  264.07(0.03) 263.752.3    1862(-7.4)50[16][9][-4]28-223CR-0.1HoldShort    (11)2-5-4-180.4,6890
35Aug/513   242.85  249.95  260.45(0.33)  265.07(-0.02)  264(0.01) 2642.4    1869(-5)50[17][9][-2]36-189CR0HoldShort    (17)11-2-200.6,7190
 


36Aug/512   242.85  249.95  259.59(0.32)  265.13(0.13)  263.97(-0.2) 263.942.3    1874(-4.2)50[16][2][-10]39-202CR-0HoldShort    (18)-10-13-4-200.7,7190
37Aug/511   242.85  249.95  258.76(0.34)  264.77(0.35)  264.5(-0.16) 264.592.4    1879(-3)50[17][10][-4]40-152CR0HoldShort    (18)-811-6-200.8,7090
38Aug/510   242.85  249.95  257.88(0.34)  263.84(0.38)  264.91(-0.33) 264.042.4    1882(-2.4)50[17][2][-4]42-184CR-0.1HoldShort    (18)-1712-13-200.8,7290
39Aug/59   242.85  249.95  257(0.34)  262.84(0.36)  265.78(-0.14) 263.432.3    1884(-2.2)50[17][11][-9]52-126CR-0.3HoldShort?    (18)-7-8-12-200.9,7990
40Aug/415   241.4  247.31  256.13(0.37)  261.9(0.3)  266.14(-0.06) 263.832.9    1686(-17.6)50[19][14][-21]59-88CR-0.3HoldShort?    (19)-3-53-15-101,8490
 


41Aug/414   241.4  247.31  255.2(0.45)  261.13(0.36)  266.3(0.47) 266.633.3    16104(2.4)50[23][44][4]80119UT0OpenLong    (22)240-7201.4,9590
42Aug/413   241.4  247.31  254.07(0.44)  260.18(0.4)  265.04(0.86) 266.633.3    16101(4.8)50[22][64][-5]87265CR0.2OpenShort    (24)44-33-5201.6,9790
43Aug/412   241.4  247.31  252.96(0.47)  259.13(0.58)  262.78(1.11) 268.383.5    1697(9.6)50[24][82][31]103417UT0.8HoldLong    (25)56605202.1,10090
44Aug/411   241.4  247.31  251.78(0.41)  257.64(0.71)  259.89(0.86) 265.243.1    1687(7.9)50[21][72][10]100335UT0.8HoldLong    (22)441212202,10090
45Aug/410   241.4  247.31  250.74(0.41)  255.82(0.7)  257.67(0.67) 264.623.1    1679(9.8)50[21][62][38]103308UT1.2HoldLong    (21)348314202.3,9590
 


46Aug/49   241.4  247.31  249.73(0.34)  254.05(0.51)  255.95(0.25) 260.352.5    1669(6.9)50[17][35][39]87152UT0.8OpenLong?    (17)131014202,8790
47Aug/315   239.97  244.7  248.89(0.21)  252.75(0.33)  255.32(-0.07) 255.292.6    1362(-14.7)50[11][11][7]6432UT-0OpenLong?    (13)-426-1101.4,7974
48Aug/314   239.97  244.7  248.38(0.18)  251.92(0.3)  255.49(0.04) 253.962.4    1377(2.3)50[9][16][2]6149UT-0.3OpenLong    (10)2-320-51.2,8174
49Aug/313   239.97  244.7  247.94(0.19)  251.16(0.32)  255.4(0.56) 254.122.4    1375(3.3)50[10][43][-8]74199CR-0.3HoldShort    (10)29-3925141.4,8974
50Aug/312   239.97  244.7  247.47(0.23)  250.36(0.44)  253.97(0.73) 256.062.7    1371(7.8)50[12][55][3]97303UT0.5OpenLong    (12)37-2232202,9774
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA