CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $80.0500 One month high (close): $85.1400

CVS Daily Change: 0.22% Daily StdDev 1.19% CVS EMA_5_Trend: 1.24% 10Minute StdDev: $1.2399

Latest Price : $85.14(0.22%)

Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($1.2) Tue. Aug 10, 2021($0.7) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($1.2)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 12, 2021
1	Aug/12	9	82.65	82.7	83.32(0.24)	84.57(0.25)	84.88(0.12)	84.91	1.8	5	109(-0.4)	50	[20]	[28]	[-3]	80	-35	CR	0	OpenShort?	(17)	10	-4	-3	-18	1.2,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.57(hourly_sma_10 -0.4%) 83.32(hourly_sma_20 -1.87%) 82.7(daily_ema_10 -2.6%) 82.65(daily_ema_20 -2.66%) Resistance Levels:

2	Aug/11	16	82.49	82.46	83.12(0.23)	84.36(0.25)	84.78(0.11)	84.95	2.2	3	109(-13)	50	[19]	[26]	[1]	83	4	UT	0.1	HoldLong	(18)	9	6	-3	-1	1.3,100	58
3	Aug/11	15	82.49	82.46	82.93(0.22)	84.15(0.26)	84.69(0.09)	84.89	2.2	3	122(1.5)	50	[18]	[25]	[5]	85	32	UT	0.1	OpenLong?	(19)	8	14	-3	7	1.4,100	58
4	Aug/11	14	82.49	82.46	82.75(0.23)	83.93(0.29)	84.61(0.08)	84.74	2	3	121(3.6)	50	[19]	[25]	[0]	88	18	UT	0.1	OpenLong	(18)	7	1	-5	8	1.5,100	58
5	Aug/11	13	82.49	82.46	82.56(0.18)	83.69(0.36)	84.54(0.34)	84.73	2	3	117(7.5)	50	[15]	[49]	[5]	93	160	UT	0.1	OpenLong	(18)	28	14	-5	9	1.7,100	58

6	Aug/11	12	82.49	82.46	82.41(0.21)	83.39(0.36)	84.25(0.37)	84.58	1.9	3	110(8.1)	50	[18]	[52]	[1]	95	136	UT	0.3	OpenLong	(15)	31	2	-9	20	1.8,100	58
7	Aug/11	11	82.49	82.46	82.24(0.18)	83.09(0.35)	83.94(0.39)	84.56	1.9	3	102(11.1)	50	[15]	[53]	[7]	103	192	UT	0.5	HoldLong	(17)	33	11	-1	20	2.1,100	58
8	Aug/11	10	82.49	82.46	82.09(0.16)	82.8(0.33)	83.61(0.41)	84.44	1.8	3	91(12.7)	50	[13]	[53]	[5]	108	229	UT	0.8	HoldLong	(14)	34	0	-1	20	2.3,100	58
9	Aug/11	9	82.49	82.46	81.96(0.2)	82.53(0.36)	83.27(0.53)	84.44	1.8	3	78(20)	50	[17]	[65]	[45]	123	228	UT	1.4	HoldLong?	(14)	44	113	2	20	2.9,100	58
10	Aug/10	16	82.35	82.26	81.8(0.12)	82.23(0.21)	82.83(0.36)	83.24	0.9	1	58(0.5)	50	[10]	[41]	[9]	105	148	UT	0.6	CloseLong	(9)	30	19	-7	20	2.2,100	50

11	Aug/10	15	82.35	82.26	81.7(0.11)	82.06(0.22)	82.53(0.35)	83.04	0.7	1	57(7.7)	50	[9]	[41]	[8]	110	136	UT	0.9	HoldLong?	(9)	29	14	3	20	2.4,100	50
12	Aug/10	14	82.35	82.26	81.61(0.12)	81.88(0.21)	82.24(0.32)	82.89	0.6	1	50(9.3)	50	[10]	[38]	[13]	118	117	UT	1.4	HoldLong	(9)	27	21	16	20	2.7,100	50
13	Aug/10	13	82.35	82.26	81.51(0.16)	81.71(0.18)	81.98(0.24)	82.67	0.3	1	40(-5.2)	50	[13]	[31]	[17]	125	33	UT	1.8	CloseLong	(9)	20	32	21	20	3,100	50
14	Aug/10	12	82.35	82.26	81.38(0.17)	81.56(0.17)	81.78(0.2)	82.34	-0	1	46(-7.7)	50	[14]	[28]	[23]	101	-8	UT	1.3	CloseLong	(12)	17	57	10	20	2.2,96	50
15	Aug/10	11	82.35	82.26	81.24(0.12)	81.56(0)	81.62(0.04)	81.75	-0.6	1	53(-11.4)	50	[10]	[6]	[9]	71	-58	UT	0.3	OpenLong	(11)	3	18	3	20	1,96	50

16	Aug/10	10	82.35	82.26	81.14(0.14)	81.42(0.04)	81.59(0.1)	81.56	-0.8	1	65(-7.1)	50	[12]	[13]	[-2]	63	-73	CR	-0	HoldShort	(11)	8	-7	0	2	0.7,95	50
17	Aug/10	9	82.35	82.26	81.03(0.11)	81.42(0)	81.51(0.09)	81.63	-0.7	1	72(-5.5)	40	[9]	[10]	[1]	70	-23	UT	0.2	OpenLong?	(9)	8	-2	3	15	0.9,97	50
18	Aug/9	16	82.27	82.27	80.94(0.11)	81.42(0)	81.44(0.14)	81.65	-0.7	-1	77(-2.7)	40	[9]	[13]	[5]	62	10	UT	0.3	OpenLong	(11)	12	8	6	20	0.9,89	51
19	Aug/9	15	82.27	82.27	80.85(0.07)	81.39(0.02)	81.33(0.12)	81.57	-0.7	-1	80(1.4)	20	[6]	[12]	[4]	62	47	UT	0.3	OpenLong?	(9)	10	4	8	16	0.9,89	51
20	Aug/9	14	82.27	82.27	80.85(0)	81.37(0.04)	81.23(-0.02)	81.53	-0.8	-1	79(0)	-15	[0]	[-1]	[10]	60	85	DP	0.4	OpenShort	(5)	-2	27	6	2	1,85	51

21	Aug/9	13	82.27	82.27	80.79(-0.03)	81.34(0.01)	81.25(-0.03)	81.25	-1.1	-1	79(-1.7)	-35	[-3]	[-4]	[1]	43	85	DP	0	OpenShort	(-1)	-3	6	0	-11	0.6,78	51
22	Aug/9	12	82.27	82.27	80.81(-0.05)	81.33(0.02)	81.27(-0.09)	81.19	-1.1	-1	80(-3.5)	-50	[-4]	[-9]	[1]	39	81	DP	-0.1	OpenShort	(-2)	-8	9	-8	-12	0.5,76	51
23	Aug/9	11	82.27	82.27	80.85(-0.1)	81.31(0.14)	81.34(-0.13)	81.09	-1.2	-1	84(-10.1)	-50	[-9]	[-8]	[-4]	41	102	DT	-0.3	OpenShort	(-5)	-11	0	-2	-20	0.3,83	51
24	Aug/9	10	82.27	82.27	80.93(-0.09)	81.2(0.17)	81.45(-0.06)	81.09	-1.2	-1	94(-6.8)	-50	[-8]	[-1]	[-21]	43	101	DT	-0.4	OpenShort	(-8)	-5	-52	1	-20	0.2,88	51
25	Aug/9	9	82.27	82.27	81(-0.05)	81.06(0.26)	81.5(0.09)	81.63	-0.7	-1	101(-3.9)	-20	[-4]	[17]	[10]	63	159	UR	0.1	SmallShort?	(-5)	8	26	11	-7	0.7,95	51

26	Aug/6	15	82.28	82.39	81.04(-0.01)	80.85(0.22)	81.43(0.06)	81.36	-0.9	-1	105(-14.9)	-15	[-1]	[13]	[-4]	48	68	RG	-0.1	Wait?	(-5)	5	-17	11	1	0.3,90	55
27	Aug/6	14	82.28	82.39	81.04(-0.16)	80.68(0.24)	81.39(0.14)	81.54	-0.8	-1	119(-14.4)	-50	[-13]	[17]	[2]	41	268	UR	0.1	SmallShort	(0)	12	-7	14	20	0.4,81	55
28	Aug/6	13	82.28	82.39	81.17(-0.14)	80.48(0.2)	81.28(0.41)	81.61	-0.7	-1	134(-9.4)	-15	[-12]	[39]	[15]	29	309	UR	0.3	SmallShort	(-13)	35	22	16	20	0.3,71	55
29	Aug/6	12	82.28	82.39	81.28(-0.14)	80.32(0.12)	80.95(0.42)	81.38	-0.9	-1	143(-5.1)	-10	[-12]	[36]	[12]	14	272	UR	0.3	SmallShort	(-13)	35	11	18	20	0.1,61	55
30	Aug/6	11	82.28	82.39	81.4(-0.11)	80.22(-0.03)	80.62(0.44)	81.27	-1	-1	148(-3.4)	0	[-9]	[32]	[16]	-2	215	UR	0.5	SmallShort	(-12)	37	13	24	20	-0.1,51	55

31	Aug/6	10	82.28	82.39	81.49(-0.11)	80.25(-0.06)	80.27(0.38)	81.13	-1.2	-1	152(-1.6)	10	[-9]	[26]	[15]	-20	178	UR	0.6	SmallShort	(-10)	32	11	21	20	-0.2,35	55
32	Aug/6	9	82.28	82.39	81.58(-0.11)	80.3(-0.11)	79.97(0.35)	81.02	-1.3	-1	153(0.3)	25	[-9]	[21]	[45]	-40	141	UR	0.7	SmallShort?	(-9)	29	106	18	20	-0.4,20	55
33	Aug/5	15	82.29	82.6	81.67(-0.13)	80.39(-0.34)	79.97(0)	79.95	-2.3	0	153(14.5)	-25	[-11]	[-19]	[12]	-74	-72	DP	0.2	OpenShort?	(-14)	0	24	8	20	-1.2,6	46
34	Aug/5	14	82.29	82.6	81.78(-0.16)	80.66(-0.35)	79.69(-0.17)	79.71	-2.5	0	139(7.1)	-50	[-14]	[-35]	[7]	-84	-123	DP	0	OpenShort	(-12)	-14	18	8	-8	-1.4,1	46
35	Aug/5	13	82.29	82.6	81.91(-0.18)	80.94(-0.35)	79.83(-0.49)	79.53	-2.7	0	131(10.3)	-50	[-15]	[-62]	[-6]	-93	-228	DT	-0.2	OpenShort	(-16)	-42	-10	7	-20	-1.7,0	46

36	Aug/5	12	82.29	82.6	82.06(-0.18)	81.22(-0.24)	80.22(-0.5)	79.63	-2.6	0	121(12)	-50	[-15]	[-58]	[-6]	-98	-240	DT	-0.5	OpenShort	(-14)	-42	1	4	-20	-1.9,0	46
37	Aug/5	11	82.29	82.6	82.2(-0.18)	81.41(-0.54)	80.63(-0.56)	79.62	-2.6	0	109(15.3)	-50	[-15]	[-76]	[-16]	-108	-267	DT	-0.9	HoldShort	(-14)	-48	-32	-8	-20	-2.3,0	46
38	Aug/5	10	82.29	82.6	82.35(-0.15)	81.85(-0.49)	81.08(-0.68)	79.95	-2.3	0	94(15.5)	-50	[-13]	[-84]	[-22]	-113	-312	DT	-1.2	HoldShort	(-13)	-58	-45	-15	-20	-2.5,0	46
39	Aug/5	9	82.29	82.6	82.47(-0.14)	82.25(-0.39)	81.63(-0.52)	80.41	-1.8	0	78(13.8)	-50	[-12]	[-66]	[-46]	-111	-239	DT	-1.5	HoldShort?	(-10)	-44	-108	-21	-20	-2.5,2	46
40	Aug/4	15	82.33	82.89	82.58(-0.06)	82.57(-0.2)	82.05(-0.21)	81.53	-0.9	3	65(-2.6)	-30	[-5]	[-29]	[-11]	-83	-121	DT	-0.8	HoldShort?	(-6)	-18	-9	-25	-20	-1.6,7	49

41	Aug/4	14	82.33	82.89	82.63(-0.04)	82.74(-0.16)	82.22(0.02)	81.63	-0.7	3	67(3.8)	-10	[-3]	[-7]	[-16]	-67	-73	DT	-0.9	OpenShort	(-4)	2	-27	-11	-20	-1.6,23	49
42	Aug/4	13	82.33	82.89	82.67(-0.02)	82.87(-0.09)	82.2(-0.51)	81.91	-0.4	3	63(1.8)	-15	[-2]	[-48]	[-31]	-48	-203	DT	-0.5	OpenShort	(-3)	-43	-74	-10	-20	-1.3,35	49
43	Aug/4	12	82.33	82.89	82.69(0.03)	82.95(0.07)	82.62(-0.3)	82.69	0.4	3	62(-0.1)	20	[3]	[-23]	[4]	-9	-112	RG	0.1	Wait	(2)	-25	17	8	-20	0,41	49
44	Aug/4	11	82.33	82.89	82.69(0)	82.95(0)	82.87(-0.27)	82.51	0.2	3	62(0.1)	-0	[0]	[-24]	[-6]	-33	-91	DR	-0.6	OpenShort	(2)	-23	13	-48	-20	-0.3,25	49
45	Aug/4	10	82.33	82.89	82.67(-0.01)	82.89(-0.01)	83.09(-0.19)	82.37	0	3	62(0.3)	40	[-1]	[-18]	[17]	-18	-81	RG	-1.2	SmallLong	(-1)	-16	83	-45	-20	-0.5,45	49

46	Aug/4	9	82.33	82.89	82.68(-0.08)	82.9(-0.12)	83.25(-0.34)	81.51	-0.9	3	61(5.5)	-40	[-7]	[-36]	[-93]	-33	-145	DT	-3	OpenShort?	(-6)	-28	-235	-49	-20	-2,67	49
47	Aug/3	15	82.33	83.06	82.75(0.04)	83(0.19)	83.54(0.32)	84.01	1.8	8	56(8.7)	50	[3]	[37]	[8]	110	193	UT	0.9	HoldLong?	(6)	27	6	10	20	2.4,100	58
48	Aug/3	14	82.33	83.06	82.71(0.05)	82.84(0.18)	83.28(0.44)	83.94	1.7	8	47(7.8)	50	[4]	[45]	[21]	118	210	UT	1.5	HoldLong	(3)	35	30	39	20	2.7,100	58
49	Aug/3	13	82.33	83.06	82.67(0.03)	82.69(0.12)	82.91(0.27)	83.62	1.3	8	39(4.7)	50	[2]	[29]	[26]	113	148	UT	1.9	HoldLong	(3)	21	45	38	20	2.5,100	58
50	Aug/3	12	82.33	83.06	82.67(0)	82.59(0.08)	82.69(0.17)	83.15	0.9	8	35(0)	50	[0]	[19]	[13]	80	103	UR	1.4	SmallShort	(0)	14	17	27	20	1.5,92	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI