|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $66.3600 One month high (close): $69.3100
BMY Daily Change: 0.12% Daily StdDev 0.93% BMY EMA_5_Trend: -0.43% 10Minute StdDev: $0.1731
Latest Price : $66.95(0.12%) | Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 9 | 67.75 | 67.85 | 67.19(-0.07) | 67.13(-0.06) | 67.01(-0.03) | 67.02 | -1 | | -1 | 25(-12.4) | -30 | [-8] | [-10] | [7] | -57 | 42 | DP | 0.1 | OpenShort? | | (-3) | -3 | 20 | -2 | 3 | -1,18 | 41 | Sample size 9 Avg positive next hour return: 0.1%(78%) Avg negative next hour return: -0.16%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.13(hourly_sma_10 0.16%) 67.19(hourly_sma_20 0.25%) 67.75(daily_ema_20 1.09%) 67.85(daily_ema_10 1.24%)
|
| | | 2 | Aug/11 | 16 | 67.78 | 67.98 | 67.24(-0.06) | 67.17(-0.09) | 67.03(-0.1) | 66.87 | -1.3 | | -1 | 37(0.2) | -50 | [-7] | [-19] | [-3] | -70 | -19 | DT | -0.6 | OpenShort | | (-8) | -11 | -1 | -9 | -16 | -1.4,15 | 44 | | 3 | Aug/11 | 15 | 67.78 | 67.98 | 67.28(-0.06) | 67.23(-0.03) | 67.1(-0.1) | 66.88 | -1.3 | | -1 | 37(-0.4) | -50 | [-7] | [-16] | [-14] | -75 | -19 | DT | -0.9 | HoldShort? | | (-6) | -11 | -31 | -7 | -20 | -1.6,15 | 44 | | 4 | Aug/11 | 14 | 67.78 | 67.98 | 67.32(-0.04) | 67.23(0) | 67.17(-0.06) | 67.11 | -1 | | -1 | 38(-1.4) | -30 | [-4] | [-10] | [-4] | -50 | -1 | DT | -0.2 | OpenShort | | (-4) | -7 | -8 | -1 | -9 | -0.8,20 | 44 | | 5 | Aug/11 | 13 | 67.78 | 67.98 | 67.35(-0.06) | 67.25(0.03) | 67.21(-0.06) | 67.17 | -0.9 | | -1 | 39(-4.7) | -35 | [-7] | [-9] | [0] | -43 | 23 | DT | -0.1 | OpenShort | | (-4) | -7 | 6 | -2 | -13 | -0.7,25 | 44 | | | | |
| 6 | Aug/11 | 12 | 67.78 | 67.98 | 67.39(-0.07) | 67.23(0.01) | 67.25(-0.09) | 67.13 | -0.9 | | -1 | 44(-3.2) | -50 | [-8] | [-13] | [-5] | -54 | 15 | DT | -0.4 | OpenShort | | (-7) | -10 | -8 | -8 | -13 | -0.9,19 | 44 | | 7 | Aug/11 | 11 | 67.78 | 67.98 | 67.44(-0.06) | 67.23(0) | 67.31(-0.07) | 67.19 | -0.9 | | -1 | 47(-2.5) | -40 | [-7] | [-11] | [-3] | -46 | 10 | DT | -0.4 | OpenShort | | (-6) | -8 | -6 | -6 | -1 | -0.8,24 | 44 | | 8 | Aug/11 | 10 | 67.78 | 67.98 | 67.48(-0.06) | 67.22(-0.03) | 67.36(0.01) | 67.24 | -0.8 | | -1 | 49(-1.5) | -35 | [-7] | [-4] | [-3] | -37 | 33 | DT | -0.4 | OpenShort | | (-6) | 1 | -9 | -3 | 6 | -0.7,31 | 44 | | 9 | Aug/11 | 9 | 67.78 | 67.98 | 67.52(-0.03) | 67.24(-0.01) | 67.35(0.09) | 67.31 | -0.7 | | -1 | 51(-1.4) | -10 | [-3] | [6] | [-2] | -29 | 30 | RG | -0.1 | Wait? | | (-4) | 10 | -9 | 4 | 7 | -0.6,36 | 44 | | 10 | Aug/10 | 16 | 67.83 | 68.17 | 67.54(-0.06) | 67.24(0) | 67.29(0.12) | 67.38 | -0.7 | | 3 | 52(-3.9) | 5 | [-7] | [11] | [2] | -29 | 85 | UR | 0.2 | SmallShort | | (-4) | 13 | -6 | 15 | 15 | -0.4,31 | 54 | | | | |
| 11 | Aug/10 | 15 | 67.83 | 68.17 | 67.58(-0.03) | 67.25(-0.09) | 67.21(0.13) | 67.43 | -0.6 | | 3 | 56(-0.8) | 30 | [-3] | [8] | [7] | -29 | 52 | UR | 0.6 | SmallShort? | | (-4) | 14 | 1 | 18 | 20 | -0.4,31 | 54 | | 12 | Aug/10 | 14 | 67.83 | 68.17 | 67.6(-0.04) | 67.31(-0.03) | 67.12(0.04) | 67.42 | -0.6 | | 3 | 57(-1.6) | 35 | [-4] | [1] | [18] | -42 | 28 | UR | 0.8 | SmallShort | | (-4) | 4 | 40 | 19 | 15 | -0.5,21 | 54 | | 13 | Aug/10 | 13 | 67.83 | 68.17 | 67.63(-0.09) | 67.33(-0.09) | 67.09(-0.06) | 67.13 | -1.1 | | 3 | 59(-1.3) | -20 | [-10] | [-14] | [2] | -75 | 17 | DP | 0.1 | OpenShort | | (-7) | -7 | 4 | 9 | -9 | -1.3,8 | 54 | | 14 | Aug/10 | 12 | 67.83 | 68.17 | 67.69(-0.09) | 67.39(-0.09) | 67.13(-0.1) | 67.1 | -1.1 | | 3 | 60(0.4) | -20 | [-10] | [-19] | [6] | -84 | -14 | DP | -0.1 | OpenShort | | (-8) | -11 | 18 | 5 | -10 | -1.5,4 | 54 | | 15 | Aug/10 | 11 | 67.83 | 68.17 | 67.75(-0.09) | 67.45(-0.16) | 67.2(-0.13) | 66.97 | -1.3 | | 3 | 59(5.1) | -45 | [-10] | [-25] | [-5] | -100 | -53 | DT | -0.6 | HoldShort | | (-9) | -14 | -6 | -11 | -15 | -2,0 | 54 | | | | |
| 16 | Aug/10 | 10 | 67.83 | 68.17 | 67.81(-0.1) | 67.56(-0.15) | 67.29(-0.33) | 67.02 | -1.2 | | 3 | 54(4.8) | -50 | [-11] | [-47] | [-13] | -103 | -99 | DT | -0.8 | HoldShort | | (-9) | -36 | -28 | -11 | -20 | -2.2,2 | 54 | | 17 | Aug/10 | 9 | 67.83 | 68.17 | 67.88(-0.07) | 67.66(-0.1) | 67.51(-0.09) | 67.22 | -0.9 | | 3 | 50(3) | -30 | [-8] | [-17] | [-10] | -98 | -45 | DT | -0.9 | OpenShort? | | (-7) | -10 | -22 | -5 | -20 | -2,2 | 54 | | 18 | Aug/9 | 16 | 67.84 | 68.21 | 67.93(-0.07) | 67.73(-0.09) | 67.57(-0.1) | 67.38 | -0.7 | | 3 | 47(2.9) | -25 | [-8] | [-18] | [-7] | -67 | -28 | DT | -0.6 | OpenShort | | (-7) | -11 | -8 | -16 | -16 | -1.8,28 | 57 | | 19 | Aug/9 | 15 | 67.84 | 68.21 | 67.98(-0.06) | 67.79(-0.07) | 67.64(-0.07) | 67.44 | -0.6 | | 3 | 44(3.4) | -0 | [-7] | [-13] | [3] | -70 | -30 | RG | -0.7 | Wait? | | (-7) | -8 | 6 | 11 | -16 | -1.9,28 | 57 | | 20 | Aug/9 | 14 | 67.84 | 68.21 | 68.02(-0.09) | 67.84(-0.09) | 67.69(-0.19) | 67.39 | -0.7 | | 3 | 40(2) | -50 | [-10] | [-28] | [-36] | -84 | -40 | DT | -1.1 | OpenShort | | (-6) | -20 | -99 | -2 | -20 | -2.4,26 | 57 | | | | |
| 21 | Aug/9 | 13 | 67.84 | 68.21 | 68.08(-0.05) | 67.9(0.03) | 67.82(0.03) | 68.12 | 0.4 | | 3 | 38(-5.4) | 40 | [-5] | [3] | [32] | -18 | 77 | UR | 1.2 | SmallShort | | (-4) | 3 | 83 | 18 | 19 | 0.2,27 | 57 | | 22 | Aug/9 | 12 | 67.84 | 68.21 | 68.11(-0.1) | 67.88(-0.08) | 67.8(-0.14) | 67.51 | -0.5 | | 3 | 44(-0.9) | -50 | [-11] | [-23] | [-15] | -102 | -14 | DT | -1 | CloseShort | | (-8) | -15 | -31 | -16 | -20 | -2.1,1 | 57 | | 23 | Aug/9 | 11 | 67.84 | 68.21 | 68.18(-0.09) | 67.93(-0.09) | 67.9(-0.07) | 67.74 | -0.2 | | 3 | 45(-6.4) | -25 | [-10] | [-15] | [-0] | -78 | 24 | DT | -0.5 | HoldShort | | (-8) | -8 | 3 | -7 | 0 | -1.5,10 | 57 | | 24 | Aug/9 | 10 | 67.84 | 68.21 | 68.24(-0.1) | 67.99(-0.08) | 67.95(-0.06) | 67.72 | -0.2 | | 3 | 51(-1.9) | -50 | [-11] | [-14] | [-15] | -73 | 19 | DT | -0.7 | OpenShort | | (-9) | -7 | -40 | -3 | -9 | -1.5,15 | 57 | | 25 | Aug/9 | 9 | 67.84 | 68.21 | 68.31(-0.07) | 68.04(-0.04) | 67.99(0.01) | 68.01 | 0.3 | | 3 | 53(-5.1) | -15 | [-8] | [-3] | [1] | -53 | 44 | DP | 0.1 | OpenShort? | | (-7) | 1 | 0 | 6 | 4 | -0.9,20 | 57 | | | | |
| 26 | Aug/6 | 15 | 67.85 | 68.25 | 68.36(-0.08) | 68.07(-0.05) | 67.98(0.03) | 68.01 | 0.2 | | 5 | 58(-5.5) | -5 | [-9] | [-2] | [2] | -56 | 52 | RG | 0.1 | Wait? | | (-8) | 3 | 1 | 8 | 3 | -0.9,17 | 64 | | 27 | Aug/6 | 14 | 67.85 | 68.25 | 68.41(-0.09) | 68.1(-0.05) | 67.96(-0.02) | 68 | 0.2 | | 5 | 63(-1) | -0 | [-10] | [-7] | [2] | -65 | 40 | RG | 0.1 | Wait | | (-7) | -2 | 3 | 7 | -4 | -1,10 | 64 | | 28 | Aug/6 | 13 | 67.85 | 68.25 | 68.47(-0.08) | 68.14(-0.04) | 67.97(-0.09) | 67.98 | 0.2 | | 5 | 64(0.8) | -0 | [-9] | [-14] | [3] | -70 | -2 | RG | 0 | Wait | | (-9) | -10 | 6 | 8 | -6 | -1.1,8 | 64 | | 29 | Aug/6 | 12 | 67.85 | 68.25 | 68.53(-0.07) | 68.17(-0.04) | 68.03(-0.11) | 67.93 | 0.1 | | 5 | 64(3.3) | -5 | [-8] | [-16] | [-3] | -80 | -40 | RG | -0.2 | Wait | | (-8) | -12 | -8 | 3 | -12 | -1.4,5 | 64 | | 30 | Aug/6 | 11 | 67.85 | 68.25 | 68.58(-0.05) | 68.2(-0.09) | 68.1(-0.09) | 67.99 | 0.2 | | 5 | 60(3.1) | 15 | [-5] | [-16] | [4] | -85 | -58 | RG | -0.3 | Wait | | (-7) | -10 | 15 | -4 | -1 | -1.5,3 | 64 | | | | |
| 31 | Aug/6 | 10 | 67.85 | 68.25 | 68.61(-0.07) | 68.26(-0.12) | 68.16(-0.13) | 67.88 | 0 | | 5 | 57(5.5) | -25 | [-8] | [-22] | [-11] | -95 | -66 | DT | -0.7 | OpenShort | | (-6) | -14 | -26 | -8 | -12 | -1.9,3 | 64 | | 32 | Aug/6 | 9 | 67.85 | 68.25 | 68.66(-0.03) | 68.34(-0.12) | 68.25(-0.08) | 68.07 | 0.3 | | 5 | 52(2.7) | 0 | [-3] | [-16] | [-11] | -88 | -78 | RG | -0.5 | Wait? | | (-6) | -9 | -30 | -7 | -3 | -1.7,5 | 64 | | 33 | Aug/5 | 15 | 67.81 | 68.27 | 68.68(-0.01) | 68.42(-0.11) | 68.3(-0.01) | 68.29 | 0.7 | | 8 | 49(0.5) | 50 | [-1] | [-7] | [0] | -72 | -51 | RG | -0 | Wait? | | (-1) | -1 | 1 | -3 | 4 | -1.2,8 | 57 | | 34 | Aug/5 | 14 | 67.81 | 68.27 | 68.69(0.02) | 68.5(-0.1) | 68.31(0.02) | 68.28 | 0.7 | | 8 | 49(-1) | 50 | [2] | [-2] | [-1] | -72 | -78 | DR | -0.1 | OpenShort | | (-1) | 2 | -1 | -3 | -3 | -1.2,8 | 57 | | 35 | Aug/5 | 13 | 67.81 | 68.27 | 68.68(0.01) | 68.57(-0.11) | 68.29(-0.1) | 68.29 | 0.7 | | 8 | 50(-0.6) | 50 | [1] | [-16] | [-2] | -67 | -101 | DR | 0 | OpenShort | | (1) | -11 | -3 | -4 | -3 | -1.1,11 | 57 | | | | |
| 36 | Aug/5 | 12 | 67.81 | 68.27 | 68.67(0.01) | 68.65(-0.1) | 68.36(-0.12) | 68.31 | 0.7 | | 8 | 50(-0.4) | 35 | [1] | [-17] | [-4] | -63 | -98 | DR | -0.1 | OpenShort | | (1) | -13 | -6 | -5 | -10 | -1,12 | 57 | | 37 | Aug/5 | 11 | 67.81 | 68.27 | 68.67(0.01) | 68.72(-0.13) | 68.44(-0.14) | 68.36 | 0.8 | | 8 | 51(0.7) | 35 | [1] | [-21] | [-3] | -64 | -103 | DR | -0.2 | OpenShort | | (1) | -15 | 6 | -20 | -13 | -0.9,9 | 57 | | 38 | Aug/5 | 10 | 67.81 | 68.27 | 68.66(-0.02) | 68.81(-0.1) | 68.53(-0.23) | 68.32 | 0.7 | | 8 | 50(0.7) | 10 | [-2] | [-30] | [-1] | -56 | -94 | RG | -0.6 | Wait | | (0) | -25 | 15 | -27 | -19 | -1,19 | 57 | | 39 | Aug/5 | 9 | 67.81 | 68.27 | 68.67(-0.02) | 68.88(-0.11) | 68.69(-0.22) | 68.21 | 0.6 | | 8 | 49(0.1) | 0 | [-2] | [-30] | [-26] | -49 | -111 | RG | -1.4 | SmallLong? | | (-3) | -24 | -54 | -30 | -20 | -1.3,34 | 57 | | 40 | Aug/4 | 15 | 67.72 | 68.23 | 68.68(0.02) | 68.96(-0.01) | 68.84(-0.14) | 68.61 | 1.3 | | 9 | 49(-4.7) | 25 | [2] | [-14] | [-12] | -5 | -75 | DR | -0.7 | OpenShort? | | (1) | -15 | -15 | -24 | -20 | -0.2,50 | 57 | | | | |
| 41 | Aug/4 | 14 | 67.72 | 68.23 | 68.66(0.05) | 68.96(-0) | 68.94(-0.09) | 68.72 | 1.4 | | 9 | 54(-4.3) | 50 | [5] | [-7] | [-9] | 25 | -74 | DR | -0.6 | OpenShort | | (4) | -10 | -15 | -13 | -20 | 0.2,70 | 57 | | 42 | Aug/4 | 13 | 67.72 | 68.23 | 68.63(0.07) | 68.97(0.04) | 69(-0.11) | 68.83 | 1.6 | | 9 | 58(-2.4) | 45 | [8] | [-6] | [-15] | 41 | -83 | DR | -0.4 | OpenShort | | (6) | -12 | -33 | -13 | -20 | 0.5,78 | 57 | | 43 | Aug/4 | 12 | 67.72 | 68.23 | 68.58(0.08) | 68.94(0.1) | 69.08(0.01) | 69.08 | 2 | | 9 | 60(0.9) | 50 | [9] | [10] | [3] | 66 | -20 | UT | 0 | OpenLong | | (8) | 1 | 15 | -6 | -6 | 1.2,86 | 57 | | 44 | Aug/4 | 11 | 67.72 | 68.23 | 68.53(0.07) | 68.87(0.12) | 69.08(-0) | 68.97 | 1.8 | | 9 | 60(-0.4) | 50 | [8] | [10] | [-10] | 63 | -21 | CR | -0.2 | HoldShort | | (8) | -0 | -18 | -14 | -19 | 1.1,85 | 57 | | 45 | Aug/4 | 10 | 67.72 | 68.23 | 68.48(0.08) | 68.79(0.14) | 69.07(0.11) | 69.1 | 2 | | 9 | 60(0.3) | 50 | [9] | [23] | [2] | 80 | 28 | UT | 0.1 | HoldLong | | (7) | 12 | 8 | -8 | 6 | 1.5,92 | 57 | | | | |
| 46 | Aug/4 | 9 | 67.72 | 68.23 | 68.43(0.1) | 68.69(0.12) | 68.99(0.07) | 69.04 | 1.9 | | 9 | 60(3.5) | 50 | [11] | [18] | [-8] | 83 | -6 | CR | 0.1 | OpenShort? | | (8) | 8 | -21 | -8 | 3 | 1.5,95 | 57 | | 47 | Aug/3 | 15 | 67.65 | 68.1 | 68.36(0.07) | 68.61(0.14) | 68.94(0.19) | 69.2 | 2.2 | | 11 | 56(7.8) | 50 | [8] | [33] | [9] | 105 | 94 | UT | 0.7 | HoldLong? | | (9) | 20 | 19 | 4 | 20 | 2.2,100 | 58 | | 48 | Aug/3 | 14 | 67.65 | 68.1 | 68.31(0.06) | 68.52(0.08) | 68.81(0.2) | 69.06 | 2 | | 11 | 48(6.3) | 50 | [7] | [31] | [13] | 103 | 98 | UT | 0.7 | HoldLong | | (7) | 22 | 12 | 34 | 20 | 2.2,98 | 58 | | 49 | Aug/3 | 13 | 67.65 | 68.1 | 68.27(0.05) | 68.46(0.07) | 68.67(0.25) | 68.97 | 1.9 | | 11 | 42(5.6) | 50 | [5] | [36] | [20] | 108 | 115 | UT | 1 | HoldLong | | (6) | 27 | 35 | 36 | 20 | 2.4,98 | 58 | | 50 | Aug/3 | 12 | 67.65 | 68.1 | 68.24(0.02) | 68.41(0.07) | 68.5(0.16) | 68.71 | 1.5 | | 11 | 36(1.8) | 50 | [2] | [25] | [4] | 93 | 94 | UT | 0.8 | OpenLong | | (3) | 17 | -8 | 31 | 15 | 1.8,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|