|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $261.0500 One month high (close): $293.1400
KSU Daily Change: 1.17% Daily StdDev 1.82% KSU EMA_5_Trend: 2.27% 10Minute StdDev: $9.1544
Latest Price : $293.14(1.17%) | Fri. Aug 13, 2021($0.7) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($1) Tue. Aug 10, 2021($9.4) Mon. Aug 9, 2021($1) Fri. Aug 6, 2021($2.4) Thu. Aug 5, 2021($2.7) Wed. Aug 4, 2021($2.6)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 3
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 16 | 269.63 | 272.74 | 286.44(0.4) | 290.88(0.13) | 291.44(0.17) | 293.12 | 3 | | 13 | 100(-7.3) | 50 | [22] | [26] | [10] | 73 | -63 | UT | 0.2 | OpenLong | | (28) | 9 | 23 | 2 | 20 | 0.9,100 | 66 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 290.88(hourly_sma_10 -0.76%) 286.44(hourly_sma_20 -2.28%) 272.74(daily_ema_10 -6.95%) 269.63(daily_ema_20 -8.01%)
Resistance Levels:
|
| | | 2 | Aug/11 | 15 | 269.63 | 272.74 | 285.29(0.39) | 290.5(0.1) | 290.95(0.07) | 292.12 | 2.9 | | 13 | 107(-6) | 50 | [21] | [19] | [8] | 70 | -65 | UT | 0.1 | OpenLong? | | (27) | 4 | 19 | 1 | 16 | 0.8,100 | 66 | | 3 | Aug/11 | 14 | 269.63 | 272.74 | 284.19(0.39) | 290.2(0.09) | 290.74(0.05) | 291.3 | 2.8 | | 13 | 113(-4.9) | 50 | [21] | [18] | [5] | 68 | -58 | UT | 0.1 | OpenLong | | (26) | 3 | 13 | -2 | 9 | 0.8,98 | 66 | | 4 | Aug/11 | 13 | 269.63 | 272.74 | 283.1(0.36) | 289.95(0.06) | 290.6(0.07) | 290.74 | 2.7 | | 13 | 118(-2.8) | 50 | [20] | [18] | [6] | 68 | -12 | UT | 0 | OpenLong | | (27) | 4 | 19 | -3 | 5 | 0.8,98 | 66 | | 5 | Aug/11 | 12 | 269.63 | 272.74 | 282.08(0.32) | 289.95(0) | 290.4(0.02) | 289.93 | 2.6 | | 13 | 121(-0.9) | 50 | [18] | [13] | [-7] | 68 | 22 | CR | -0 | HoldShort | | (25) | 1 | -20 | -3 | 2 | 0.8,98 | 66 | | | | |
| 6 | Aug/11 | 11 | 269.63 | 272.74 | 281.19(0.34) | 289.79(0.03) | 290.33(0.1) | 290.81 | 2.7 | | 13 | 121(1) | 50 | [19] | [18] | [1] | 75 | 82 | UT | 0.1 | HoldLong | | (24) | 6 | -3 | -1 | 19 | 1,100 | 66 | | 7 | Aug/11 | 10 | 269.63 | 272.74 | 280.25(0.34) | 289.71(0.75) | 290.03(0.14) | 290.94 | 2.7 | | 13 | 120(2.3) | 50 | [19] | [40] | [-8] | 77 | 130 | CR | 0.1 | OpenShort | | (24) | 8 | 7 | -1 | -20 | 1.1,99 | 66 | | 8 | Aug/11 | 9 | 269.63 | 272.74 | 279.3(0.33) | 287.56(0.68) | 289.62(0.11) | 290.63 | 2.7 | | 13 | 118(3.1) | 50 | [18] | [36] | [1] | 78 | 163 | UT | 0.1 | OpenLong? | | (24) | 6 | 21 | -2 | -20 | 1.2,98 | 66 | | 9 | Aug/10 | 16 | 268.21 | 269.39 | 278.39(0.32) | 285.62(0.63) | 289.31(0.04) | 289.74 | 3.7 | | 9 | 115(-36) | 50 | [18] | [30] | [-1] | 79 | 155 | CR | 0 | OpenShort | | (22) | 2 | 7 | -3 | -20 | 1.3,96 | 65 | | 10 | Aug/10 | 15 | 268.21 | 269.39 | 277.51(0.31) | 283.82(0.65) | 289.18(-0.02) | 289.46 | 3.7 | | 9 | 151(6.7) | 50 | [17] | [27] | [0] | 81 | 172 | UT | 0 | OpenLong? | | (22) | -1 | 1 | -4 | 4 | 1.4,96 | 65 | | | | |
| 11 | Aug/10 | 14 | 268.21 | 269.39 | 276.66(0.29) | 281.98(0.67) | 289.23(-0.06) | 289.41 | 3.7 | | 9 | 144(8.6) | 50 | [16] | [26] | [4] | 83 | 211 | UT | 0 | OpenLong | | (22) | -3 | 7 | -8 | 20 | 1.5,95 | 65 | | 12 | Aug/10 | 13 | 268.21 | 269.39 | 275.86(0.35) | 280.09(0.68) | 289.39(1.36) | 289.08 | 3.6 | | 9 | 136(8.8) | 50 | [19] | [105] | [7] | 88 | 472 | UT | -0 | OpenLong | | (20) | 75 | 5 | -5 | 20 | 1.7,95 | 65 | | 13 | Aug/10 | 12 | 268.21 | 269.39 | 274.91(0.36) | 278.19(0.7) | 285.52(1.27) | 288.84 | 3.6 | | 9 | 127(11.3) | 50 | [20] | [100] | [5] | 94 | 474 | UT | 0.5 | OpenLong | | (24) | 70 | -7 | -9 | 20 | 1.9,96 | 65 | | 14 | Aug/10 | 11 | 268.21 | 269.39 | 273.92(0.38) | 276.25(0.68) | 281.94(1.25) | 289.12 | 3.6 | | 9 | 116(14.9) | 50 | [21] | [99] | [16] | 106 | 495 | UT | 1.1 | HoldLong | | (26) | 69 | -15 | 41 | 20 | 2.3,98 | 65 | | 15 | Aug/10 | 10 | 268.21 | 269.39 | 272.87(0.42) | 274.38(0.66) | 278.46(1.37) | 289.79 | 3.7 | | 9 | 101(24.5) | 50 | [23] | [106] | [23] | 103 | 556 | UT | 1.9 | HoldLong | | (28) | 75 | -7 | 32 | 20 | 2.9,80 | 65 | | | | |
| 16 | Aug/10 | 9 | 268.21 | 269.39 | 271.73(0.33) | 272.57(0.66) | 274.69(1.33) | 290.09 | 3.8 | | 9 | 76(49.8) | 50 | [18] | [102] | [200] | 122 | 683 | UT | 3.5 | HoldLong? | | (30) | 73 | 509 | 34 | 20 | 4.2,67 | 65 | | 17 | Aug/9 | 16 | 267.02 | 266.38 | 270.83(-0.03) | 270.77(-0.05) | 271.08(-0.1) | 269.66 | 0.8 | | -1 | 26(-19.9) | -30 | [-2] | [-7] | [-14] | -17 | -37 | DT | -0.9 | OpenShort | | (4) | -6 | -34 | -9 | -11 | -0.8,53 | 55 | | 18 | Aug/9 | 15 | 267.02 | 266.38 | 270.9(0.08) | 270.91(-0.03) | 271.35(0.06) | 271.05 | 1.2 | | -1 | 46(-7.5) | 25 | [5] | [5] | [-5] | 6 | -53 | CR | -0.2 | HoldShort? | | (7) | 4 | -16 | -1 | 10 | 0.1,53 | 55 | | 19 | Aug/9 | 14 | 267.02 | 266.38 | 270.68(0.12) | 270.99(-0.01) | 271.18(0.12) | 271.7 | 1.4 | | -1 | 54(-10.2) | 45 | [8] | [10] | [6] | 20 | -46 | UT | 0.3 | OpenLong | | (9) | 8 | 13 | 2 | 19 | 0.6,55 | 55 | | 20 | Aug/9 | 13 | 267.02 | 266.38 | 270.36(0.47) | 271.03(-0.11) | 270.86(0.15) | 271.19 | 1.3 | | -1 | 64(-38.3) | 50 | [30] | [14] | [7] | 9 | -386 | UT | 0.2 | OpenLong | | (12) | 10 | 21 | -5 | 8 | 0.4,49 | 55 | | | | |
| 21 | Aug/9 | 12 | 267.02 | 266.38 | 269.1(0.15) | 271.33(-0.11) | 270.46(-0.12) | 270.34 | 1 | | -1 | 102(-9.1) | 30 | [10] | [-8] | [0] | 8 | -123 | RG | -0 | Wait | | (11) | -8 | 7 | -12 | -1 | 0.4,48 | 55 | | 22 | Aug/9 | 11 | 267.02 | 266.38 | 268.7(0.13) | 271.33(-0) | 270.8(-0.15) | 270.05 | 0.9 | | -1 | 111(-6.1) | 20 | [8] | [-7] | [-2] | 14 | -111 | DR | -0.2 | OpenShort | | (10) | -10 | 14 | -17 | -20 | 0.4,54 | 55 | | 23 | Aug/9 | 10 | 267.02 | 266.38 | 268.34(0.12) | 271.63(0.01) | 271.2(-0.21) | 269.48 | 0.8 | | -1 | 118(-4.7) | -5 | [8] | [-11] | [-15] | 23 | -125 | DR | -0.4 | OpenShort | | (9) | -14 | -23 | -15 | -20 | 0.3,65 | 55 | | 24 | Aug/9 | 9 | 267.02 | 266.38 | 268.02(0.12) | 271.6(0.09) | 271.76(-0.14) | 270.42 | 1 | | -1 | 122(-1.7) | -20 | [8] | [-4] | [-18] | 45 | -59 | DR | -0.3 | OpenShort? | | (9) | -9 | -39 | -9 | -20 | 0.6,80 | 55 | | 25 | Aug/6 | 15 | 267.02 | 266.11 | 267.7(0.13) | 271.36(0.17) | 272.13(-0.03) | 272.01 | 1.4 | | -1 | 124(15.1) | 15 | [8] | [6] | [-2] | 65 | 27 | CR | -0 | HoldShort? | | (11) | -2 | -1 | -4 | -19 | 1.1,87 | 61 | | | | |
| 26 | Aug/6 | 14 | 267.02 | 266.11 | 267.36(0.09) | 270.89(0.19) | 272.2(-0.1) | 272.03 | 1.4 | | -1 | 109(4.1) | -5 | [6] | [1] | [-2] | 69 | 63 | CR | -0 | HoldShort | | (9) | -6 | -1 | -6 | -11 | 1.2,89 | 61 | | 27 | Aug/6 | 13 | 267.02 | 266.11 | 267.11(0.08) | 270.37(0.25) | 272.47(0.15) | 272.07 | 1.4 | | -1 | 105(4.6) | 5 | [5] | [19] | [-4] | 72 | 150 | CR | -0.1 | HoldShort | | (7) | 9 | -5 | -8 | -8 | 1.3,89 | 61 | | 28 | Aug/6 | 12 | 267.02 | 266.11 | 266.89(0.08) | 269.69(0.3) | 272.06(0.23) | 272.28 | 1.5 | | -1 | 100(5.4) | 15 | [5] | [25] | [-1] | 78 | 179 | CR | 0.1 | OpenShort | | (6) | 14 | 1 | -12 | 5 | 1.5,90 | 61 | | 29 | Aug/6 | 11 | 267.02 | 266.11 | 266.66(0.07) | 268.9(0.38) | 271.44(0.32) | 272.25 | 1.5 | | -1 | 95(6) | 20 | [4] | [33] | [-0] | 87 | 219 | UT | 0.2 | OpenLong | | (6) | 20 | -3 | -2 | 9 | 1.7,94 | 61 | | 30 | Aug/6 | 10 | 267.02 | 266.11 | 266.47(0.08) | 267.88(0.38) | 270.59(0.37) | 272.37 | 1.5 | | -1 | 89(7.4) | 20 | [5] | [36] | [-5] | 95 | 232 | CR | 0.6 | OpenShort | | (5) | 23 | -25 | 4 | 20 | 1.9,97 | 61 | | | | |
| 31 | Aug/6 | 9 | 267.02 | 266.11 | 266.25(0.1) | 266.87(0.42) | 269.59(0.49) | 273.39 | 1.8 | | -1 | 81(12.8) | 50 | [6] | [46] | [37] | 113 | 291 | UT | 1.3 | HoldLong? | | (7) | 31 | 83 | 16 | 20 | 2.5,100 | 61 | | 32 | Aug/5 | 15 | 267.07 | 265.95 | 265.98(0.05) | 265.77(0.27) | 268.26(0.35) | 270.03 | 0.8 | | 1 | 69(4.4) | 45 | [3] | [32] | [14] | 93 | 186 | UT | 0.7 | OpenLong? | | (3) | 22 | 21 | 17 | 20 | 1.7,100 | 55 | | 33 | Aug/5 | 14 | 267.07 | 265.95 | 265.85(0.06) | 265.05(0.23) | 267.33(0.37) | 269.18 | 0.6 | | 1 | 64(3.3) | 45 | [4] | [32] | [18] | 83 | 160 | UT | 0.8 | OpenLong | | (3) | 23 | 30 | 21 | 20 | 1.5,95 | 55 | | 34 | Aug/5 | 13 | 267.07 | 265.95 | 265.7(0.02) | 264.44(0.15) | 266.35(0.44) | 267.97 | 0.3 | | 1 | 61(1.3) | 35 | [1] | [34] | [15] | 65 | 173 | UT | 0.8 | OpenLong | | (2) | 28 | 15 | 30 | 20 | 1.1,87 | 55 | | 35 | Aug/5 | 12 | 267.07 | 265.95 | 265.63(0.01) | 264.04(0.08) | 265.18(0.39) | 267.37 | 0.1 | | 1 | 60(0.5) | 45 | [1] | [28] | [16] | 43 | 152 | UT | 1 | OpenLong | | (1) | 24 | 15 | 33 | 20 | 0.8,73 | 55 | | | | |
| 36 | Aug/5 | 11 | 267.07 | 265.95 | 265.63(-0) | 263.83(-0.01) | 264.16(0.34) | 266.77 | -0.1 | | 1 | 59(-1.3) | 40 | [0] | [22] | [25] | 19 | 119 | UR | 1.3 | SmallShort | | (0) | 21 | 36 | 37 | 20 | 0.6,54 | 55 | | 37 | Aug/5 | 10 | 267.07 | 265.95 | 265.6(-0.05) | 263.85(-0.09) | 263.27(0.19) | 265.34 | -0.5 | | 1 | 60(-2.5) | 25 | [-3] | [9] | [17] | -24 | 81 | UR | 1 | SmallShort | | (-2) | 12 | 26 | 25 | 20 | -0.1,29 | 55 | | 38 | Aug/5 | 9 | 267.07 | 265.95 | 265.74(-0.08) | 264.08(-0.13) | 262.77(0.09) | 264.3 | -0.8 | | 1 | 63(-2.8) | 30 | [-5] | [1] | [24] | -56 | 45 | UR | 0.7 | SmallShort? | | (-5) | 6 | 56 | 16 | 20 | -0.7,12 | 55 | | 39 | Aug/4 | 15 | 266.62 | 265.64 | 265.95(-0.14) | 264.43(-0.23) | 262.53(-0.14) | 262.12 | -0.9 | | -7 | 66(24.1) | -50 | [-9] | [-20] | [-1] | -93 | -42 | DT | -0.2 | OpenShort? | | (-9) | -9 | -4 | 6 | -13 | -1.7,0 | 42 | | 40 | Aug/4 | 14 | 266.62 | 265.64 | 266.32(-0.1) | 265.05(-0.22) | 262.9(-0.23) | 262.27 | -0.8 | | -7 | 42(4) | -50 | [-7] | [-26] | [-1] | -98 | -108 | DT | -0.3 | OpenShort | | (-9) | -15 | -1 | 7 | -20 | -1.9,0 | 42 | | | | |
| 41 | Aug/4 | 13 | 266.62 | 265.64 | 266.59(-0.09) | 265.63(-0.21) | 263.51(-0.35) | 262.31 | -0.8 | | -7 | 38(4.9) | -50 | [-6] | [-34] | [-8] | -105 | -157 | DT | -0.6 | HoldShort | | (-7) | -23 | -14 | 4 | -20 | -2.2,0 | 42 | | 42 | Aug/4 | 12 | 266.62 | 265.64 | 266.83(-0.08) | 266.19(-0.17) | 264.44(-0.36) | 262.85 | -0.7 | | -7 | 33(4.8) | -50 | [-5] | [-33] | [-8] | -110 | -160 | DT | -0.9 | HoldShort | | (-5) | -24 | -7 | -8 | -20 | -2.4,0 | 42 | | 43 | Aug/4 | 11 | 266.62 | 265.64 | 267.04(-0.08) | 266.65(-0.12) | 265.39(-0.35) | 263.12 | -0.7 | | -7 | 28(5.7) | -50 | [-5] | [-30] | [-17] | -118 | -157 | DT | -1.6 | HoldShort | | (-5) | -23 | -21 | -30 | -20 | -2.7,0 | 42 | | 44 | Aug/4 | 10 | 266.62 | 265.64 | 267.26(-0.05) | 266.96(-0.1) | 266.33(-0.32) | 263.94 | -0.5 | | -7 | 22(4.7) | -50 | [-3] | [-27] | [-23] | -116 | -148 | DT | -2.1 | HoldShort | | (-5) | -21 | -35 | -40 | -20 | -2.9,7 | 42 | | 45 | Aug/4 | 9 | 266.62 | 265.64 | 267.39(-0.02) | 267.23(-0.05) | 267.2(-0.21) | 265.33 | -0.2 | | -7 | 17(2.2) | -50 | [-1] | [-18] | [-23] | -87 | -111 | DT | -2.1 | OpenShort? | | (-2) | -14 | -41 | -35 | -20 | -2.3,21 | 42 | | | | |
| 46 | Aug/3 | 15 | 267.7 | 266.37 | 267.39(0) | 267.23(0) | 267.76(-0.07) | 266.95 | -0.1 | | -5 | 15(-1.6) | -45 | [0] | [-5] | [-10] | -28 | -38 | DR | -1 | OpenShort? | | (1) | -5 | -17 | -20 | -12 | -0.6,37 | 49 | | 47 | Aug/3 | 14 | 267.7 | 266.37 | 267.44(0.06) | 267.36(-0.01) | 267.94(0.02) | 267.62 | -0 | | -5 | 17(-1.8) | -5 | [4] | [1] | [-1] | 5 | -44 | CR | -0.3 | HoldShort | | (1) | 1 | -5 | -5 | 11 | 0.2,50 | 49 | | 48 | Aug/3 | 13 | 267.7 | 266.37 | 267.28(0.05) | 267.39(-0.03) | 267.9(0.11) | 267.8 | 0 | | -5 | 19(-1.5) | -5 | [3] | [6] | [-2] | 18 | -2 | CR | -0.1 | HoldShort | | (4) | 7 | -13 | 6 | 15 | 0.5,55 | 49 | | 49 | Aug/3 | 12 | 267.7 | 266.37 | 267.14(0.06) | 267.47(-0.05) | 267.59(0.12) | 268.3 | 0.1 | | -5 | 20(-1.2) | -5 | [4] | [7] | [6] | 31 | 12 | RG | 0.6 | Wait | | (5) | 8 | 5 | 10 | 20 | 1,56 | 49 | | 50 | Aug/3 | 11 | 267.7 | 266.37 | 266.97(0.06) | 267.6(0.02) | 267.26(0.11) | 268.12 | 0.1 | | -5 | 21(-1.3) | -5 | [4] | [8] | [4] | 20 | 9 | RG | 0.7 | Wait | | (4) | 7 | 6 | 7 | 8 | 0.9,47 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|