UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 11, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $41.8100 One month high (close): $48.4100

UBER Daily Change: -0.97% Daily StdDev 2.14% UBER EMA_5_Trend: 0.6% 10Minute StdDev: $0.5295

Latest Price : $43.08(-0.97%)

Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.6) Thu. Aug 5, 2021($0.9) Wed. Aug 4, 2021($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 11, 2021
1	Aug/11	15	44.87	43.33	43.36(-0.05)	42.99(-0.12)	42.72(0.23)	43.15	-1	-16	30(0)	-35	[-2]	[5]	[12]	-15	74	UR	0.8	SmallShort?	(-6)	11	8	27	20	-0.4,45	28
Daily Trend: % Up Forces: Down Forces: 42.99(hourly_sma_10 -0.37%) Support Levels: Resistance Levels: 43.33(daily_ema_10 0.42%) 43.36(hourly_sma_20 0.49%) 44.87(daily_ema_20 3.99%)

2	Aug/11	14	44.87	43.33	43.38(-0.09)	43.04(-0.19)	42.62(0.02)	43.07	-1	-16	30(-0.4)	-45	[-4]	[-7]	[15]	-34	39	DP	0.8	OpenShort	(-3)	1	23	30	20	-0.6,31	28
3	Aug/11	13	44.87	43.33	43.42(-0.12)	43.12(-0.21)	42.61(-0.28)	42.83	-1.1	-16	30(0.4)	-50	[-6]	[-22]	[17]	-63	-83	DP	0.4	OpenShort	(-5)	-13	42	16	2	-1.1,15	28
4	Aug/11	12	44.87	43.33	43.47(-0.14)	43.21(-0.3)	42.73(-0.56)	42.39	-1.4	-16	30(3.9)	-50	[-7]	[-37]	[1]	-96	-252	DP	-0.6	OpenShort	(-7)	-26	20	-1	-20	-2,4	28
5	Aug/11	11	44.87	43.33	43.53(-0.25)	43.34(-0.41)	42.97(-0.67)	42.18	-1.5	-16	26(4.2)	-50	[-12]	[-46]	[-26]	-123	-214	DT	-1.7	HoldShort	(-7)	-31	-43	-22	-20	-2.9,0	28

6	Aug/11	10	44.87	43.33	43.64(-0.21)	43.52(-0.14)	43.26(-0.44)	42.63	-1.3	-16	22(1.3)	-50	[-10]	[-29]	[-24]	-112	-114	DT	-1.6	HoldShort	(-9)	-21	-36	-18	-20	-2.6,3	28
7	Aug/11	9	44.87	43.33	43.73(-0.14)	43.58(-0.11)	43.45(-0.41)	43.01	-1	-16	20(1.6)	-50	[-7]	[-26]	[-23]	-92	-118	DT	-1.2	OpenShort?	(-7)	-19	-46	-16	-20	-2,8	28
8	Aug/10	16	45.07	43.61	43.79(-0.09)	43.63(-0.05)	43.63(-0.14)	43.5	-0.9	-15	19(0.3)	-50	[-4]	[-11]	[-2]	-58	-6	DT	-0.4	OpenShort	(-4)	-7	-2	-7	-5	-0.9,15	30
9	Aug/10	15	45.07	43.61	43.83(-0.07)	43.63(0)	43.69(-0.02)	43.52	-0.8	-15	18(0)	-50	[-3]	[-4]	[-6]	-58	7	DT	-0.5	OpenShort?	(-3)	-1	-7	-9	-20	-0.9,15	30
10	Aug/10	14	45.07	43.61	43.86(-0.09)	43.65(-0.16)	43.7(-0.21)	43.6	-0.8	-15	18(-0.8)	-50	[-4]	[-17]	[-1]	-45	-16	DT	-0.3	OpenShort	(-3)	-10	-6	-8	20	-0.8,25	30

11	Aug/10	13	45.07	43.61	43.9(-0.07)	43.65(0)	43.79(0.18)	43.66	-0.8	-15	19(-0.2)	-50	[-3]	[5]	[-6]	-37	83	RG	-0.4	Wait	(-4)	8	-17	2	-11	-0.7,31	30
12	Aug/10	12	45.07	43.61	43.93(0.09)	43.65(0)	43.71(0.21)	43.84	-0.7	-15	19(-2.5)	-20	[4]	[9]	[1]	-31	-64	RG	0.4	Wait	(-2)	10	1	-9	20	-0.3,27	30
13	Aug/10	11	45.07	43.61	43.89(0.09)	43.72(-0.02)	43.71(0)	43.83	-0.7	-15	22(-1.8)	-10	[4]	[-1]	[12]	-20	-114	RG	0.5	Wait	(4)	0	24	12	20	-0.1,33	30
14	Aug/10	10	45.07	43.61	43.85(0.05)	43.73(0.07)	43.62(0.11)	43.57	-0.8	-15	24(-0.4)	-50	[2]	[5]	[-17]	-43	-85	CR	-0.1	HoldShort	(2)	5	-43	1	-20	-0.6,22	30
15	Aug/10	9	45.07	43.61	43.83(0.02)	43.7(-0.11)	43.57(-0.21)	44.04	-0.6	-15	24(-0.2)	-5	[1]	[-14]	[31]	-4	-34	RG	1.1	SmallShort?	(4)	-10	75	2	20	0.5,34	30

16	Aug/9	16	45.3	43.82	43.82(-0.05)	43.75(-0.09)	43.66(-0.16)	43.24	-1.1	-17	24(1.9)	-50	[-2]	[-13]	[-11]	-56	-120	DT	-0.9	OpenShort	(-2)	-8	-21	-15	-16	-1.3,27	37
17	Aug/9	15	45.3	43.82	43.84(-0.07)	43.79(-0.23)	43.73(-0.07)	43.46	-1	-17	22(0)	-50	[-3]	[-12]	[-15]	-46	-31	DT	-0.6	OpenShort?	(-4)	-3	-26	-25	-20	-0.9,27	37
18	Aug/9	14	45.3	43.82	43.87(0.09)	43.89(-0.11)	43.76(-0.07)	43.74	-0.8	-17	22(-2.6)	-30	[4]	[-8]	[3]	-10	-153	RG	-0	Wait	(5)	-3	16	-5	-20	-0.3,48	37
19	Aug/9	13	45.3	43.82	43.83(0.37)	43.94(-0.27)	43.79(-0.09)	43.57	-0.9	-17	25(-14.2)	-45	[17]	[-9]	[-27]	-10	-510	DR	-0.5	OpenShort	(7)	-4	-65	-10	-20	-0.5,53	37
20	Aug/9	13	45.3	43.82	43.67(0.3)	44.06(-0.03)	43.83(-0.04)	44.28	-0.5	-17	39(-5.2)	35	[14]	[-2]	[24]	30	-216	RG	0.6	Wait	(12)	-2	60	-0	20	0.8,60	37

21	Aug/9	12	45.3	43.82	43.54(0.23)	44.07(-0.14)	43.85(-0.39)	43.64	-0.9	-17	44(-4.8)	-35	[11]	[-22]	[-13]	5	-353	DR	-0.2	OpenShort	(10)	-18	-24	-9	-20	0.1,52	37
22	Aug/9	11	45.3	43.82	43.44(0.26)	44.13(0.19)	44.02(-0.15)	43.9	-0.7	-17	49(-3.9)	-25	[12]	[-2]	[-9]	20	-228	DR	-0.1	OpenShort	(10)	-7	4	-18	-20	0.5,57	37
23	Aug/9	10	45.3	43.82	43.33(0.25)	44.05(0.18)	44.09(-0.14)	43.86	-0.8	-17	53(-2.2)	-5	[12]	[-2]	[5]	31	-206	RG	-0.2	Wait	(11)	-7	37	-16	-20	0.5,68	37
24	Aug/9	9	45.3	43.82	43.22(0.19)	43.97(0.02)	44.15(-0.32)	43.46	-1	-17	55(-2.3)	-50	[9]	[-15]	[-37]	32	-249	DR	-0.7	OpenShort?	(9)	-15	-84	-13	-20	0.2,77	37
25	Aug/6	15	45.55	44.16	43.14(0.29)	43.96(0.17)	44.29(-0.02)	44.38	-0.6	-15	58(2.3)	-20	[13]	[4]	[-2]	74	-46	CR	0.1	HoldShort?	(13)	-1	-12	-2	20	1.1,96	45

26	Aug/6	14	45.55	44.16	43.01(0.22)	43.89(0.08)	44.3(0.13)	44.51	-0.5	-15	55(2.6)	10	[10]	[8]	[15]	80	133	RG	0.2	Wait	(12)	6	27	-2	20	1.4,95	45
27	Aug/6	13	45.55	44.16	42.92(0.22)	43.85(0.29)	44.24(0.52)	44.22	-0.7	-15	53(2)	5	[10]	[31]	[-1]	72	196	CR	-0	HoldShort	(9)	24	2	-4	-7	1.2,92	45
28	Aug/6	12	45.55	44.16	42.82(0.22)	43.72(0.46)	44.01(0.5)	44.2	-0.7	-15	51(2.2)	10	[10]	[34]	[0]	79	209	RG	0.2	Wait	(9)	23	4	2	-16	1.4,94	45
29	Aug/6	11	45.55	44.16	42.73(0.24)	43.52(0.57)	43.79(0.35)	44.15	-0.7	-15	48(2.6)	-5	[11]	[30]	[-7]	85	155	CR	0.4	OpenShort	(9)	16	-24	17	-20	1.5,97	45
30	Aug/6	10	45.55	44.16	42.63(0.3)	43.28(0.64)	43.64(0.38)	44.41	-0.6	-15	46(4.4)	25	[14]	[34]	[12]	85	183	UT	0.8	OpenLong	(11)	18	17	14	20	2,85	45

31	Aug/6	9	45.55	44.16	42.5(0.25)	43(0.59)	43.47(0.01)	44.23	-0.7	-15	41(4.9)	25	[12]	[15]	[43]	74	124	UT	0.9	OpenLong?	(11)	1	109	3	20	2.1,71	45
32	Aug/5	15	45.78	44.44	42.4(0.06)	42.75(0.35)	43.47(0.08)	43.07	-1.4	-14	37(0.7)	-50	[3]	[9]	[-4]	34	113	CR	-0.6	HoldShort?	(5)	4	-2	-14	-16	0.9,61	36
33	Aug/5	14	45.78	44.44	42.37(-0.09)	42.6(0.29)	43.43(0.41)	43.09	-1.4	-14	36(-2.5)	-50	[-4]	[19]	[-11]	42	370	RG	-0.5	Wait	(2)	17	-28	-16	16	1,67	36
34	Aug/5	13	45.78	44.44	42.41(-0.06)	42.48(0.39)	43.25(0.79)	43.39	-1.2	-14	38(-2.3)	-40	[-3]	[37]	[2]	65	497	UR	0.2	SmallShort	(-2)	33	-19	16	20	1.3,82	36
35	Aug/5	12	45.78	44.44	42.44(-0.04)	42.31(0.4)	42.91(0.88)	43.59	-1.1	-14	41(-1.5)	-50	[-2]	[42]	[-3]	77	542	RG	0.8	SmallShort	(-2)	37	-56	37	20	1.4,92	36

36	Aug/5	11	45.78	44.44	42.46(0.06)	42.14(0.39)	42.54(1.22)	44.2	-0.8	-14	42(2.2)	-15	[3]	[57]	[70]	89	667	RG	2	SmallShort	(2)	52	123	53	20	2.1,86	36
37	Aug/5	10	45.78	44.44	42.43(-0.11)	41.98(0.13)	42.03(0.62)	42.9	-1.5	-14	40(-2.5)	-35	[-5]	[24]	[38]	18	387	UR	1.1	SmallShort	(-5)	26	67	31	20	0.6,53	36
38	Aug/5	9	45.78	44.44	42.48(-0.21)	41.93(-0.01)	41.77(0.17)	42.2	-1.8	-14	42(-3.1)	-50	[-9]	[1]	[22]	-35	194	UR	0.5	SmallShort?	(-8)	7	49	15	20	-0.3,23	36
39	Aug/4	15	46.01	44.88	42.57(-0.27)	41.93(-0.11)	41.7(-0.03)	41.69	-2.2	-16	46(-2)	-50	[-11]	[-11]	[-0]	-71	64	DT	-0	OpenShort?	(-13)	-1	-1	4	-10	-1,4	27
40	Aug/4	14	46.01	44.88	42.68(-0.23)	41.98(-0.06)	41.71(-0.09)	41.7	-2.2	-16	48(0.4)	-50	[-10]	[-12]	[-1]	-76	-13	DT	-0	HoldShort	(-11)	-4	4	2	-20	-1.1,2	27

41	Aug/4	13	46.01	44.88	42.78(-0.23)	42(-0.1)	41.75(-0.42)	41.66	-2.2	-16	47(0.8)	-50	[-10]	[-27]	[-1]	-79	-129	DT	-0.1	HoldShort	(-9)	-18	5	1	-20	-1.2,1	27
42	Aug/4	12	46.01	44.88	42.88(-0.25)	42.04(-0.25)	41.93(-0.36)	41.61	-2.3	-16	46(1.6)	-50	[-11]	[-28]	[-9]	-84	-135	DT	-0.4	OpenShort	(-11)	-15	-20	-3	-20	-1.4,1	27
43	Aug/4	11	46.01	44.88	42.99(-0.25)	42.15(-0.46)	42.08(-0.21)	41.82	-2.1	-16	45(0.7)	-50	[-11]	[-26]	[4]	-82	-65	DP	-0.3	OpenShort	(-9)	-9	5	-9	20	-1.3,1	27
44	Aug/4	10	46.01	44.88	43.1(-0.25)	42.34(-0.52)	42.17(-0.16)	41.77	-2.2	-16	44(2)	-50	[-11]	[-25]	[-3]	-81	-93	DT	-0.5	OpenShort	(-11)	-7	-10	-4	12	-1.6,9	27
45	Aug/4	9	46.01	44.88	43.21(-0.28)	42.56(-0.49)	42.24(-0.05)	41.87	-2.1	-16	42(1.1)	-50	[-12]	[-20]	[-22]	-74	-31	DT	-0.5	OpenShort?	(-10)	-2	-65	3	-10	-1.6,16	27

46	Aug/3	15	46.37	45.47	43.33(-0.23)	42.77(-0.27)	42.26(0.24)	42.55	-2	-13	41(-1.7)	-50	[-10]	[-2]	[9]	-55	121	DP	0.4	OpenShort?	(-9)	10	14	14	20	-1,20	28
47	Aug/3	14	46.37	45.47	43.43(-0.28)	42.89(-0.32)	42.16(-0.11)	42.4	-2.1	-13	43(-0.6)	-50	[-12]	[-18]	[6]	-70	22	DP	0.3	OpenShort	(-11)	-5	15	13	-7	-1.3,13	28
48	Aug/3	13	46.37	45.47	43.55(-0.31)	43.03(-0.41)	42.21(-0.72)	42.25	-2.1	-13	43(0.2)	-50	[-13]	[-46]	[-4]	-83	-164	DT	0	HoldShort	(-12)	-30	13	-28	-20	-1.6,7	28
49	Aug/3	12	46.37	45.47	43.68(-0.33)	43.21(-0.42)	42.52(-0.85)	42.12	-2.2	-13	43(2.2)	-50	[-14]	[-51]	[-8]	-96	-239	DT	-0.5	OpenShort	(-14)	-36	13	-32	-20	-1.9,2	28
50	Aug/3	11	46.37	45.47	43.82(-0.32)	43.39(-0.37)	42.89(-0.9)	41.98	-2.3	-13	41(5.2)	-50	[-13]	[-52]	[-21]	-108	-321	DT	-1.2	HoldShort	(-14)	-38	-7	-36	-20	-2.3,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI