|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $211.9500 One month high (close): $226.5700
IWM Daily Change: 0.49% Daily StdDev 1.21% IWM EMA_5_Trend: 0.5% 10Minute StdDev: $0.5782
Latest Price : $223.69(0.49%) | Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($0.9) Thu. Aug 5, 2021($1.5) Wed. Aug 4, 2021($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 220.04 | 221.68 | 222.38(0.02) | (0) | 221.86(0.09) | 222.74 | 1 | | 7 | 19(0) | 50 | [2] | [9] | [15] | 27 | 23 | UT | 1.7 | OpenLong | | (0) | 7 | 20 | 46 | 15 | 0.7,59 | 61 | Sample size 25 Avg positive next hour return: 0.2%(68%) Avg negative next hour return: -0.26%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.38(hourly_sma_20 -0.16%) 221.68(daily_ema_10 -0.48%) 220.04(daily_ema_20 -1.21%)
Resistance Levels:
|
| | | 2 | Aug/11 | 13 | 220.04 | 221.68 | 222.38(0) | 222.18(-0.02) | 221.66(-0.04) | 222.21 | 0.8 | | 7 | 19(-0.3) | 50 | [0] | [-3] | [11] | -29 | -20 | RG | 1.1 | SmallShort | | (0) | -3 | 24 | 14 | 5 | -0.3,29 | 61 | | 3 | Aug/11 | 12 | 220.04 | 221.68 | 222.33(-0.04) | 222.23(-0.04) | 221.74(-0.1) | 221.57 | 0.5 | | 7 | 19(-0.2) | 25 | [-3] | [-10] | [4] | -75 | -15 | RG | -0.3 | Wait | | (-1) | -8 | 17 | -4 | -14 | -1.4,10 | 61 | | 4 | Aug/11 | 11 | 220.04 | 221.68 | 222.43(-0.05) | 222.31(-0.03) | 221.96(-0.13) | 221.1 | 0.4 | | 7 | 19(1.6) | -15 | [-4] | [-12] | [-17] | -112 | -43 | DT | -1.6 | HoldShort | | (-4) | -11 | -24 | -40 | -20 | -2.5,1 | 61 | | 5 | Aug/11 | 10 | 220.04 | 221.68 | 222.54(-0.04) | 222.37(-0.02) | 222.26(-0.1) | 221.75 | 0.6 | | 7 | 17(0) | 15 | [-3] | [-9] | [-5] | -71 | -25 | RG | -1 | SmallLong | | (-3) | -8 | 2 | -26 | -14 | -1.6,19 | 61 | | | | |
| 6 | Aug/11 | 9 | 220.04 | 221.68 | 222.62(-0.04) | 222.41(-0.04) | 222.48(-0.1) | 221.71 | 0.6 | | 7 | 17(0.6) | -5 | [-3] | [-10] | [-16] | -63 | -25 | RG | -1.6 | SmallLong? | | (-3) | -8 | -33 | -22 | -14 | -1.9,35 | 61 | | 7 | Aug/10 | 16 | 219.78 | 221.38 | 222.71(-0.01) | 222.5(-0.01) | 222.7(-0.01) | 222.61 | 1 | | 5 | 17(-0.9) | 20 | [-1] | [-0] | [0] | 8 | 7 | RG | -0.2 | Wait | | (-2) | -1 | 0 | -3 | 6 | -0.2,63 | 50 | | 8 | Aug/10 | 15 | 219.78 | 221.38 | 222.71(0) | 222.53(-0.01) | 222.72(0.03) | 222.61 | 1 | | 5 | 18(0) | 30 | [0] | [3] | [1] | 6 | -3 | UR | -0.2 | SmallShort? | | (-2) | 3 | 0 | 3 | 6 | -0.3,63 | 50 | | 9 | Aug/10 | 14 | 219.78 | 221.38 | 222.74(-0.01) | 222.55(-0.02) | 222.65(0.07) | 222.62 | 1 | | 5 | 18(-0.4) | 20 | [-1] | [6] | [-2] | 4 | 18 | RG | -0.1 | Wait | | (0) | 6 | -11 | 9 | 4 | -0.2,59 | 50 | | 10 | Aug/10 | 13 | 219.78 | 221.38 | 222.77(0.02) | 222.6(0.01) | 222.49(0.07) | 222.92 | 1.2 | | 5 | 18(-1.3) | 50 | [2] | [8] | [6] | 16 | 6 | UT | 0.9 | OpenLong | | (0) | 6 | 7 | 18 | 8 | 0.3,58 | 50 | | | | |
| 11 | Aug/10 | 12 | 219.78 | 221.38 | 222.72(0.02) | 222.57(0.03) | 222.33(0.01) | 222.73 | 1.1 | | 5 | 19(-1.4) | 45 | [2] | [4] | [3] | -3 | -18 | UT | 0.8 | OpenLong | | (2) | 1 | 2 | 15 | 0 | 0,47 | 50 | | 12 | Aug/10 | 11 | 219.78 | 221.38 | 222.67(0.02) | 222.51(0.03) | 222.3(-0.02) | 222.68 | 1.1 | | 5 | 21(-1.5) | 45 | [2] | [1] | [4] | -22 | -26 | UT | 0.7 | OpenLong | | (2) | -2 | 13 | -3 | -2 | 0,28 | 50 | | 13 | Aug/10 | 10 | 219.78 | 221.38 | 222.62(0.01) | 222.44(-0.05) | 222.35(-0.05) | 222.32 | 0.9 | | 5 | 22(-0.8) | 35 | [1] | [-5] | [5] | -38 | -32 | RG | -0 | Wait | | (2) | -4 | 20 | -13 | 5 | -0.5,25 | 50 | | 14 | Aug/10 | 9 | 219.78 | 221.38 | 222.59(-0.04) | 222.55(-0.07) | 222.47(-0.14) | 221.77 | 0.7 | | 5 | 23(0.1) | -10 | [-3] | [-14] | [-9] | -47 | -35 | DT | -1.1 | OpenShort? | | (0) | -12 | -14 | -25 | -8 | -1.3,36 | 50 | | 15 | Aug/9 | 16 | 219.73 | 220.92 | 222.67(-0.02) | 222.71(-0.04) | 222.78(-0.08) | 222.15 | 0.8 | | 2 | 23(2.7) | -5 | [-2] | [-8] | [-8] | -14 | -19 | RG | -1 | SmallLong | | (0) | -7 | -15 | -13 | -8 | -0.8,56 | 57 | | | | |
| 16 | Aug/9 | 15 | 219.73 | 220.92 | 222.72(0.02) | 222.79(-0.04) | 222.96(-0.03) | 222.58 | 0.9 | | 2 | 20(-0.9) | 10 | [2] | [-3] | [-5] | 1 | -37 | DR | -0.6 | OpenShort? | | (4) | -2 | -12 | -9 | 3 | -0.2,56 | 57 | | 17 | Aug/9 | 14 | 219.73 | 220.92 | 222.68(0.06) | 222.87(-0.02) | 223.02(0.02) | 222.91 | 1 | | 2 | 21(-5.4) | 40 | [5] | [2] | [1] | 27 | -44 | UT | -0.2 | OpenLong | | (6) | 2 | 1 | 2 | 1 | 0.4,67 | 57 | | 18 | Aug/9 | 13 | 219.73 | 220.92 | 222.55(0.28) | 222.91(-0.01) | 222.98(0.16) | 222.89 | 1 | | 2 | 27(-23.4) | 50 | [22] | [18] | [-1] | 24 | -216 | CR | -0.1 | HoldShort | | (9) | 13 | -3 | 2 | -4 | 0.4,64 | 57 | | 19 | Aug/9 | 12 | 219.73 | 220.92 | 221.93(0.1) | 222.92(-0.01) | 222.63(-0.04) | 222.97 | 1.1 | | 2 | 50(-4.8) | 50 | [8] | [-1] | [3] | 29 | -58 | RG | 0.2 | Wait | | (9) | -3 | 9 | -4 | 4 | 0.7,61 | 57 | | 20 | Aug/9 | 11 | 219.73 | 220.92 | 221.71(0.09) | 222.95(0.04) | 222.72(-0.05) | 222.73 | 1 | | 2 | 55(-3.8) | 45 | [7] | [-0] | [4] | 21 | -51 | UT | 0 | OpenLong | | (8) | -4 | 24 | -18 | -13 | 0.6,56 | 57 | | | | |
| 21 | Aug/9 | 10 | 219.73 | 220.92 | 221.5(0.05) | 222.86(0.01) | 222.83(-0.13) | 222.06 | 0.8 | | 2 | 59(-1.2) | 5 | [4] | [-9] | [-5] | 17 | -51 | DR | -0.4 | OpenShort | | (7) | -10 | 2 | -21 | -20 | 0.3,59 | 57 | | 22 | Aug/9 | 9 | 219.73 | 220.92 | 221.38(0.04) | 222.84(0.02) | 223.13(-0.11) | 222.02 | 0.8 | | 2 | 60(-0.4) | -25 | [3] | [-7] | [-21] | 42 | -36 | DR | -0.6 | OpenShort? | | (4) | -9 | -48 | -14 | -20 | 0.4,82 | 57 | | 23 | Aug/6 | 15 | 219.9 | 220.71 | 221.29(0.09) | 222.8(0.07) | 223.37(0.07) | 223.34 | 1 | | 2 | 60(6.7) | 35 | [7] | [11] | [-2] | 74 | 19 | CR | -0 | HoldShort? | | (7) | 6 | -4 | -5 | 2 | 1.1,96 | 68 | | 24 | Aug/6 | 14 | 219.9 | 220.71 | 221.09(0.06) | 222.64(0.07) | 223.22(0.02) | 223.45 | 1.1 | | 2 | 54(2.4) | 20 | [5] | [7] | [2] | 81 | 56 | UT | 0.1 | OpenLong | | (8) | 2 | 6 | -3 | 12 | 1.3,98 | 68 | | 25 | Aug/6 | 13 | 219.9 | 220.71 | 220.95(0.06) | 222.48(0.13) | 223.17(0.13) | 223.29 | 1 | | 2 | 51(2.3) | 20 | [5] | [18] | [-3] | 83 | 83 | CR | 0.1 | OpenShort | | (5) | 10 | -9 | -0 | -2 | 1.4,98 | 68 | | | | |
| 26 | Aug/6 | 12 | 219.9 | 220.71 | 220.81(0.08) | 222.2(0.16) | 222.89(0.15) | 223.53 | 1.1 | | 2 | 49(3.4) | 45 | [6] | [21] | [4] | 89 | 79 | UT | 0.4 | OpenLong | | (6) | 12 | 11 | -4 | 8 | 1.7,96 | 68 | | 27 | Aug/6 | 11 | 219.9 | 220.71 | 220.63(0.08) | 221.85(0.22) | 222.55(0.14) | 223.22 | 1 | | 2 | 45(3.2) | 50 | [6] | [22] | [7] | 89 | 77 | UT | 0.4 | OpenLong | | (7) | 11 | 22 | 1 | -2 | 1.7,96 | 68 | | 28 | Aug/6 | 10 | 219.9 | 220.71 | 220.46(0.07) | 221.35(0.19) | 222.23(0.08) | 222.62 | 0.8 | | 2 | 42(0.9) | 15 | [6] | [16] | [-8] | 84 | 51 | CR | 0.3 | OpenShort | | (6) | 6 | -22 | -1 | -1 | 1.5,96 | 68 | | 29 | Aug/6 | 9 | 219.9 | 220.71 | 220.3(0.11) | 220.93(0.21) | 222.06(0.12) | 223.22 | 1 | | 2 | 41(4) | 50 | [9] | [21] | [19] | 102 | 53 | UT | 0.9 | HoldLong? | | (7) | 10 | 49 | 6 | 20 | 2.1,99 | 68 | | 30 | Aug/5 | 15 | 220 | 220.3 | 220.07(0.08) | 220.47(0.15) | 221.79(0.13) | 221.88 | 0.6 | | 2 | 37(1.2) | 35 | [6] | [19] | [2] | 85 | 34 | UT | 0.1 | OpenLong? | | (7) | 10 | 3 | -1 | 14 | 1.5,97 | 60 | | | | |
| 31 | Aug/5 | 14 | 220 | 220.3 | 219.9(0.02) | 220.14(0.1) | 221.5(0.16) | 221.8 | 0.6 | | 2 | 36(0.3) | 15 | [2] | [18] | [5] | 86 | 110 | UT | 0.3 | HoldLong | | (7) | 13 | 7 | 1 | 20 | 1.6,96 | 60 | | 32 | Aug/5 | 13 | 220 | 220.3 | 219.9(0) | 219.93(0.07) | 221.15(0.3) | 221.63 | 0.5 | | 2 | 36(0.3) | 15 | [0] | [28] | [5] | 85 | 154 | UR | 0.4 | SmallShort | | (2) | 24 | -5 | 22 | 20 | 1.5,97 | 60 | | 33 | Aug/5 | 12 | 220 | 220.3 | 219.85(0.01) | 219.78(0.11) | 220.48(0.31) | 221.77 | 0.5 | | 2 | 36(1.2) | 25 | [1] | [30] | [8] | 89 | 156 | UT | 1.1 | OpenLong | | (0) | 25 | -4 | 37 | 20 | 1.7,96 | 60 | | 34 | Aug/5 | 11 | 220 | 220.3 | 219.84(0.02) | 219.55(0.06) | 219.81(0.3) | 221.89 | 0.6 | | 2 | 34(0.2) | 40 | [2] | [28] | [32] | 84 | 144 | UT | 1.9 | HoldLong | | (1) | 24 | 54 | 54 | 20 | 1.8,89 | 60 | | 35 | Aug/5 | 10 | 220 | 220.3 | 219.8(-0.03) | 219.55(0) | 219.14(0.17) | 220.42 | 0.1 | | 2 | 34(-5.5) | 15 | [-2] | [14] | [13] | 20 | 101 | UR | 1.2 | SmallShort | | (-2) | 14 | 14 | 34 | 20 | 0.6,55 | 60 | | | | |
| 36 | Aug/5 | 9 | 220 | 220.3 | 219.87(-0.07) | 219.55(0) | 218.78(0.03) | 220.05 | 0 | | 2 | 40(-7.3) | 25 | [-6] | [2] | [26] | -23 | 86 | UR | 1 | SmallShort? | | (-3) | 2 | 66 | 15 | 20 | 0.1,25 | 60 | | 37 | Aug/4 | 15 | 219.96 | 219.95 | 220.02(-0.12) | 219.41(-0.07) | 218.7(-0.18) | 218.28 | -0.5 | | -2 | 47(2.6) | -50 | [-10] | [-21] | [-4] | -77 | -7 | DT | -0.3 | OpenShort? | | (-9) | -14 | -4 | -6 | -20 | -1.1,1 | 52 | | 38 | Aug/4 | 14 | 219.96 | 219.95 | 220.29(-0.06) | 219.57(-0.05) | 219.09(-0.09) | 218.4 | -0.5 | | -2 | 44(1.9) | -35 | [-5] | [-12] | [-7] | -81 | -53 | DT | -0.5 | OpenShort | | (-11) | -7 | -7 | -14 | -20 | -1.3,2 | 52 | | 39 | Aug/4 | 13 | 219.96 | 219.95 | 220.43(-0.05) | 219.68(0.01) | 219.29(-0.19) | 218.57 | -0.4 | | -2 | 42(1.8) | -30 | [-4] | [-17] | [-6] | -69 | -77 | DT | -0.5 | OpenShort | | (-5) | -15 | -1 | -15 | -20 | -1.3,14 | 52 | | 40 | Aug/4 | 12 | 219.96 | 219.95 | 220.54(-0.06) | 219.68(0) | 219.7(-0.16) | 218.59 | -0.4 | | -2 | 41(1.8) | -50 | [-5] | [-15] | [-17] | -59 | -70 | DT | -0.8 | OpenShort | | (-4) | -13 | -41 | -4 | -20 | -1.4,26 | 52 | | | | |
| 41 | Aug/4 | 11 | 219.96 | 219.95 | 220.67(-0.04) | 219.66(-0.05) | 220.06(-0.03) | 219.68 | -0.1 | | -2 | 39(0) | -30 | [-3] | [-7] | [-6] | -39 | -8 | DT | -0.3 | OpenShort | | (-3) | -2 | -19 | -5 | 10 | -0.8,31 | 52 | | 42 | Aug/4 | 10 | 219.96 | 219.95 | 220.76(-0.04) | 219.77(-0.07) | 220.12(0.03) | 220.19 | 0.1 | | -2 | 39(-1.8) | -15 | [-3] | [-3] | [12] | -24 | 17 | DP | 0.1 | OpenShort | | (-2) | 2 | 29 | 3 | 20 | -0.4,36 | 52 | | 43 | Aug/4 | 9 | 219.96 | 219.95 | 220.84(-0.08) | 219.91(-0.1) | 220.05(-0.01) | 219.41 | -0.2 | | -2 | 41(-1.9) | -50 | [-7] | [-8] | [-14] | -46 | 17 | DT | -0.5 | OpenShort? | | (-4) | -1 | -45 | 1 | 3 | -1.1,32 | 52 | | 44 | Aug/3 | 15 | 220.23 | 220.35 | 221.01(-0.07) | 220.12(-0.03) | 220.06(0.2) | 220.63 | 0.1 | | -1 | 43(0.6) | -10 | [-6] | [14] | [7] | -23 | 98 | UR | 0.4 | SmallShort? | | (-4) | 16 | 9 | 12 | 20 | -0.3,35 | 53 | | 45 | Aug/3 | 14 | 220.23 | 220.35 | 221.15(-0.06) | 220.18(-0.06) | 219.63(0.17) | 220.39 | 0 | | -1 | 42(-1.4) | 5 | [-5] | [10] | [9] | -33 | 71 | UR | 0.5 | SmallShort | | (-7) | 14 | 15 | 15 | 18 | -0.5,30 | 53 | | | | |
| 46 | Aug/3 | 13 | 220.23 | 220.35 | 221.29(-0.07) | 220.32(-0.14) | 219.26(-0.07) | 220 | -0.1 | | -1 | 43(-2) | -20 | [-6] | [-12] | [7] | -49 | -8 | DP | 0.5 | OpenShort | | (-6) | -6 | 7 | 19 | 16 | -0.9,24 | 53 | | 47 | Aug/3 | 12 | 220.23 | 220.35 | 221.45(-0.1) | 220.62(-0.18) | 219.41(-0.17) | 219.81 | -0.1 | | -1 | 45(-0.8) | -40 | [-8] | [-23] | [8] | -60 | -12 | DP | 0.3 | OpenShort | | (-7) | -14 | 12 | 15 | 12 | -1,15 | 53 | | 48 | Aug/3 | 11 | 220.23 | 220.35 | 221.66(-0.1) | 221.02(-0.07) | 219.78(-0.18) | 219.49 | -0.2 | | -1 | 46(0.9) | -30 | [-8] | [-19] | [6] | -79 | -45 | DP | -0.2 | OpenShort | | (-9) | -15 | 38 | -26 | -20 | -1.4,6 | 53 | | 49 | Aug/3 | 10 | 220.23 | 220.35 | 221.89(-0.12) | 221.18(-0.1) | 220.18(-0.25) | 218.47 | -0.5 | | -1 | 45(5.3) | -50 | [-10] | [-26] | [-11] | -105 | -92 | DT | -1.1 | HoldShort | | (-11) | -20 | -2 | -35 | -20 | -2.2,0 | 53 | | 50 | Aug/3 | 9 | 220.23 | 220.35 | 222.16(-0.11) | 221.41(-0.12) | 220.72(-0.3) | 218.52 | -0.5 | | -1 | 40(7.6) | -50 | [-9] | [-31] | [-39] | -105 | -124 | DT | -1.6 | HoldShort? | | (-11) | -24 | -83 | -35 | -20 | -2.6,10 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|