|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.9350 One month high (close): $10.6700
ZNGA Daily Change: -1.67% Daily StdDev 2.71% ZNGA EMA_5_Trend: -4.56% 10Minute StdDev: $0.1085
Latest Price : $7.94(-1.67%) | Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.56% Daily EMA 20 BBV: -2
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 9.73 | 9.16 | 8.03(-0.25) | 7.95(-0.13) | 7.89(-0.25) | 7.91 | -2 | | -29 | 12(0.2) | -50 | [-9] | [-26] | [17] | -64 | -20 | DP | 0.2 | OpenShort | | (-6) | -9 | 47 | 14 | -13 | -1.1,14 | 13 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.95(hourly_sma_10 0.51%) 8.03(hourly_sma_20 1.52%) 9.16(daily_ema_10 15.8%) 9.73(daily_ema_20 23.01%)
|
| | | 2 | Aug/11 | 13 | 9.73 | 9.16 | 8.03(0) | 7.96(-0.38) | 7.91(-0.5) | 7.84 | -2.1 | | -29 | 12(1.3) | -50 | [0] | [-38] | [3] | -97 | -347 | DP | -0.7 | OpenShort | | (-13) | -19 | 27 | -15 | -20 | -2,3 | 13 | | 3 | Aug/11 | 12 | 9.73 | 9.16 | 8.05(-0.25) | 7.99(-0.5) | 7.95(-0.5) | 7.8 | -2.2 | | -29 | 10(2.4) | -50 | [-9] | [-42] | [-23] | -114 | -223 | DT | -1.6 | HoldShort | | (-6) | -19 | -47 | -23 | -20 | -2.7,4 | 13 | | 4 | Aug/11 | 11 | 9.73 | 9.16 | 8.05(0) | 8.03(-0.25) | 7.99(-0.37) | 7.87 | -2.1 | | -29 | 8(1.2) | -50 | [0] | [-31] | [-42] | -106 | -314 | DR | -1.7 | HoldShort | | (-6) | -14 | -93 | -17 | -20 | -2.8,14 | 13 | | 5 | Aug/11 | 10 | 9.73 | 9.16 | 8.05(0) | 8.05(-0.12) | 8.02(0.12) | 8.01 | -1.9 | | -29 | 7(-0.4) | -50 | [0] | [-10] | [-1] | -53 | -49 | DR | -0.2 | OpenShort | | (0) | 4 | -20 | 8 | 20 | -1,22 | 13 | | | | |
| 6 | Aug/11 | 9 | 9.73 | 9.16 | 8.05(0) | 8.06(-0.12) | 8.02(0) | 8.04 | -1.9 | | -29 | 7(-0.2) | -50 | [0] | [-15] | [2] | -45 | -40 | DP | 0.5 | OpenShort? | | (6) | 0 | 6 | 7 | -13 | -0.5,18 | 13 | | 7 | Aug/10 | 15 | 9.87 | 9.39 | 8.05(0) | 8.07(-0.12) | 8.01(-0.25) | 8.03 | -2.3 | | -26 | 7(-0.8) | -50 | [0] | [-23] | [6] | -56 | -94 | DP | 0.3 | OpenShort? | | (0) | -9 | 26 | -11 | -13 | -0.6,9 | 13 | | 8 | Aug/10 | 14 | 9.87 | 9.39 | 8.07(-0.12) | 8.08(-0.12) | 8.03(-0.37) | 7.99 | -2.4 | | -26 | 8(0) | -50 | [-4] | [-28] | [-11] | -77 | -81 | DT | -0.6 | HoldShort | | (-6) | -14 | -13 | -27 | -20 | -1.2,3 | 13 | | 9 | Aug/10 | 13 | 9.87 | 9.39 | 8.08(-0.98) | 8.09(-0.12) | 8.06(-0.25) | 8.01 | -2.3 | | -26 | 8(-37) | -50 | [-36] | [-32] | [-9] | -65 | 551 | DT | -0.8 | OpenShort | | (0) | -9 | 6 | -31 | -20 | -1.1,13 | 13 | | 10 | Aug/10 | 12 | 9.87 | 9.39 | 8.16(-1.09) | 8.1(-0.25) | 8.08(-0.37) | 8 | -2.3 | | -26 | 45(-16.1) | -50 | [-40] | [-40] | [-7] | -23 | 496 | DT | -0.2 | OpenShort | | (-58) | -14 | -13 | -9 | -12 | -0.4,37 | 13 | | | | |
| 11 | Aug/10 | 11 | 9.87 | 9.39 | 8.25(-0.96) | 8.12(-0.12) | 8.11(-0.25) | 8.02 | -2.3 | | -26 | 61(-10.9) | -50 | [-35] | [-32] | [-27] | 4 | 346 | DT | -0.2 | OpenShort | | (-58) | -9 | -65 | 10 | -20 | -0.5,66 | 13 | | 12 | Aug/10 | 10 | 9.87 | 9.39 | 8.33(-0.95) | 8.13(0.12) | 8.11(0) | 8.12 | -2.2 | | -26 | 72(-8.7) | -50 | [-35] | [-18] | [-8] | 29 | 413 | DT | -0 | OpenShort | | (-57) | 0 | -20 | 19 | -20 | -0.4,89 | 13 | | 13 | Aug/10 | 9 | 9.87 | 9.39 | 8.33(0) | 8.13(0) | 8.11(0) | 8.15 | -2.2 | | -26 | 81(-0.1) | -30 | [0] | [-11] | [11] | 4 | -310 | DP | 0 | OpenShort? | | (-50) | 0 | 20 | 20 | 12 | -0.4,64 | 13 | | 14 | Aug/9 | 15 | 10 | 9.61 | 8.41(-0.94) | 8.12(0.12) | 8.11(0) | 8.12 | -2.7 | | -23 | 81(-21.6) | -50 | [-35] | [-18] | [4] | -25 | 316 | DP | -0 | OpenShort? | | (-50) | 0 | 0 | 11 | 20 | -0.4,35 | 13 | | 15 | Aug/9 | 14 | 10 | 9.61 | 8.49(-1.05) | 8.11(0.12) | 8.11(0) | 8.12 | -2.7 | | -23 | 103(-6.6) | -50 | [-38] | [-19] | [-7] | -28 | 274 | DT | -0 | OpenShort | | (-56) | 0 | -13 | 11 | -20 | -0.5,35 | 13 | | | | |
| 16 | Aug/9 | 13 | 10 | 9.61 | 8.58(-1.94) | 8.1(0.37) | 8.11(0) | 8.14 | -2.7 | | -23 | 109(-11.1) | -50 | [-70] | [-23] | [-0] | -55 | 809 | DT | 0 | OpenShort | | (-55) | 0 | -6 | 4 | 12 | -0.6,10 | 13 | | 17 | Aug/9 | 13 | 10 | 9.61 | 8.75(-1.02) | 8.07(0.12) | 8.13(0.25) | 8.15 | -2.7 | | -23 | 120(-4.3) | -50 | [-37] | [-10] | [11] | -59 | 47 | DP | 0 | OpenShort | | (-55) | 9 | 13 | 3 | 20 | -0.7,9 | 13 | | 18 | Aug/9 | 12 | 10 | 9.61 | 8.84(-1.1) | 8.06(-0.04) | 8.11(0.28) | 8.13 | -2.7 | | -23 | 125(-3) | -50 | [-40] | [-12] | [15] | -61 | -4 | DP | 0 | OpenShort | | (-60) | 10 | 26 | 4 | 20 | -0.8,9 | 13 | | 19 | Aug/9 | 11 | 10 | 9.61 | 8.94(-1.04) | 8.06(-2.02) | 8.09(0.28) | 8.09 | -2.8 | | -23 | 128(-0.9) | -50 | [-37] | [-47] | [26] | -66 | -196 | DP | 0 | OpenShort | | (-59) | 10 | -32 | 5 | 20 | -1,9 | 13 | | 20 | Aug/9 | 10 | 10 | 9.61 | 9.03(-1.06) | 8.23(-1.81) | 8.07(0.49) | 8.14 | -2.7 | | -23 | 129(0.1) | -50 | [-38] | [-36] | [24] | -67 | -187 | DP | 0.1 | OpenShort | | (-58) | 18 | -6 | 6 | 20 | -1,8 | 13 | | | | |
| 21 | Aug/9 | 9 | 10 | 9.61 | 9.13(-0.98) | 8.38(-1.87) | 8.03(0.37) | 8.15 | -2.7 | | -23 | 128(2) | -40 | [-35] | [-41] | [49] | -72 | -340 | DP | 0.1 | OpenShort? | | (-58) | 13 | 86 | 7 | 20 | -1.1,6 | 13 | | 22 | Aug/6 | 15 | 10.14 | 9.85 | 9.22(-0.95) | 8.54(-1.89) | 8(-0.22) | 8.02 | -3.9 | | -20 | 126(-28.7) | -50 | [-34] | [-63] | [-3] | -82 | -691 | DT | 0 | HoldShort? | | (-57) | -8 | -13 | 7 | 0 | -1.4,3 | 13 | | 23 | Aug/6 | 14 | 10.14 | 9.85 | 9.31(-0.98) | 8.7(-2.01) | 8.02(-0.25) | 8.04 | -3.9 | | -20 | 155(8) | -50 | [-35] | [-66] | [-1] | -86 | -740 | DT | 0 | OpenShort | | (-57) | -9 | 33 | 9 | -20 | -1.5,2 | 13 | | 24 | Aug/6 | 13 | 10.14 | 9.85 | 9.4(-1.02) | 8.88(-1.93) | 8.04(-4.12) | 7.99 | -4 | | -20 | 147(11.8) | -50 | [-36] | [-203] | [-17] | -94 | -1508 | DT | -0.1 | OpenShort | | (-56) | -147 | 20 | 10 | -20 | -1.8,1 | 13 | | 25 | Aug/6 | 12 | 10.14 | 9.85 | 9.5(-0.94) | 9.06(-1.97) | 8.39(-3.93) | 7.96 | -4 | | -20 | 135(16.4) | -50 | [-34] | [-196] | [-42] | -103 | -1648 | DT | -0.6 | HoldShort | | (-55) | -140 | -26 | 16 | -20 | -2.1,0 | 13 | | | | |
| 26 | Aug/6 | 11 | 10.14 | 9.85 | 9.59(-0.94) | 9.24(-2.08) | 8.73(-3.76) | 8 | -4 | | -20 | 119(20.8) | -50 | [-34] | [-192] | [-70] | -113 | -1660 | DT | -1.1 | HoldShort | | (-49) | -134 | -65 | -13 | -20 | -2.5,0 | 13 | | 27 | Aug/6 | 10 | 10.14 | 9.85 | 9.68(-0.83) | 9.44(-1.92) | 9.07(-3.43) | 8.1 | -3.8 | | -20 | 98(26.7) | -50 | [-30] | [-176] | [-57] | -123 | -1649 | DT | -1.8 | HoldShort | | (-49) | -123 | -32 | -14 | -20 | -3,2 | 13 | | 28 | Aug/6 | 9 | 10.14 | 9.85 | 9.76(-0.82) | 9.63(-1.87) | 9.39(-3.36) | 8.15 | -3.7 | | -20 | 71(50.5) | -50 | [-29] | [-173] | [-343] | -152 | -1663 | DT | -3.2 | HoldShort? | | (-48) | -120 | -855 | -24 | -20 | -4.2,3 | 13 | | 29 | Aug/5 | 15 | 10.28 | 10.11 | 9.84(-0.04) | 9.81(-0.32) | 9.72(-0.05) | 9.72 | -2.2 | | -13 | 21(-23.2) | -50 | [-1] | [-11] | [1] | -75 | -101 | DP | 0 | OpenShort? | | (0) | -2 | 11 | 0 | -20 | -1.1,3 | 33 | | 30 | Aug/5 | 14 | 10.28 | 10.11 | 9.84(-0.23) | 9.84(-0.32) | 9.72(-0.32) | 9.7 | -2.3 | | -13 | 44(-2.4) | -50 | [-13] | [-33] | [-2] | -82 | 19 | DT | -0.2 | HoldShort | | (0) | -18 | 5 | -8 | -20 | -1.3,1 | 33 | | | | |
| 31 | Aug/5 | 13 | 10.28 | 10.11 | 9.86(-0.23) | 9.87(-0.26) | 9.75(-0.52) | 9.69 | -2.4 | | -13 | 47(-1.1) | -50 | [-13] | [-42] | [-11] | -81 | -64 | DT | -0.5 | HoldShort | | (-11) | -29 | -5 | -13 | -20 | -1.5,7 | 33 | | 32 | Aug/5 | 12 | 10.28 | 10.11 | 9.88(-0.23) | 9.9(-0.12) | 9.8(-0.59) | 9.7 | -2.3 | | -13 | 48(-0.4) | -50 | [-13] | [-42] | [-22] | -75 | -93 | DT | -0.8 | HoldShort | | (-11) | -33 | -38 | -21 | -20 | -1.5,13 | 33 | | 33 | Aug/5 | 11 | 10.28 | 10.11 | 9.9(-0.18) | 9.91(-0.16) | 9.86(-0.5) | 9.77 | -2 | | -13 | 48(-1.1) | -50 | [-10] | [-38] | [-9] | -57 | -71 | DT | -0.7 | OpenShort | | (-11) | -28 | 5 | -27 | -20 | -1.1,21 | 33 | | 34 | Aug/5 | 10 | 10.28 | 10.11 | 9.92(-0.17) | 9.93(-0.09) | 9.91(-0.48) | 9.76 | -2.1 | | -13 | 49(-1) | -50 | [-9] | [-35] | [-24] | -42 | -109 | DT | -1.2 | OpenShort | | (-11) | -27 | -43 | -25 | -20 | -1.3,41 | 33 | | 35 | Aug/5 | 9 | 10.28 | 10.11 | 9.94(-0.1) | 9.94(0.01) | 9.96(-0.31) | 9.84 | -1.8 | | -13 | 50(-1.2) | -50 | [-6] | [-21] | [-30] | -11 | -75 | DT | -1 | OpenShort? | | (-5) | -17 | -53 | -16 | -20 | -0.8,59 | 33 | | | | |
| 36 | Aug/4 | 15 | 10.32 | 10.17 | 9.95(-0.08) | 9.94(0.14) | 9.99(-0.01) | 9.94 | -1.5 | | -12 | 51(-1.5) | -50 | [-4] | [-1] | [-8] | 24 | 71 | DT | -0.4 | OpenShort? | | (-5) | -1 | -26 | 1 | 10 | -0.1,76 | 39 | | 37 | Aug/4 | 14 | 10.32 | 10.17 | 9.96(-0.05) | 9.93(0.33) | 9.99(0.25) | 9.99 | -1.3 | | -12 | 53(-2.2) | -50 | [-3] | [20] | [-7] | 33 | 149 | RG | 0 | Wait | | (-5) | 14 | -21 | 8 | -20 | 0.2,78 | 39 | | 38 | Aug/4 | 13 | 10.32 | 10.17 | 9.97(-0.02) | 9.9(0.33) | 9.97(0.28) | 10.03 | -1.2 | | -12 | 55(-2.1) | -35 | [-1] | [22] | [11] | 37 | 154 | UR | 0.4 | SmallShort | | (0) | 16 | 16 | 17 | 20 | 0.4,77 | 39 | | 39 | Aug/4 | 12 | 10.32 | 10.17 | 9.97(-0.12) | 9.87(0.24) | 9.94(0.21) | 10 | -1.3 | | -12 | 57(-3.7) | -50 | [-7] | [14] | [5] | 22 | 211 | UR | 0.4 | SmallShort | | (-5) | 12 | 0 | 17 | 20 | 0.2,67 | 39 | | 40 | Aug/4 | 11 | 10.32 | 10.17 | 9.98(-0.13) | 9.85(-0.04) | 9.92(0.34) | 10 | -1.3 | | -12 | 61(-3.3) | -35 | [-7] | [13] | [28] | 9 | 249 | UR | 0.5 | SmallShort | | (-5) | 19 | 37 | 12 | 20 | 0.1,56 | 39 | | | | |
| 41 | Aug/4 | 10 | 10.32 | 10.17 | 9.99(-0.18) | 9.85(-0.19) | 9.89(0.29) | 9.93 | -1.6 | | -12 | 64(-3.3) | -50 | [-10] | [6] | [17] | -13 | 208 | UR | 0.2 | SmallShort | | (-11) | 16 | 38 | 10 | 20 | -0.4,47 | 39 | | 42 | Aug/4 | 9 | 10.32 | 10.17 | 10.01(-0.17) | 9.87(-0.23) | 9.86(0.31) | 9.86 | -1.8 | | -12 | 67(-1.6) | -50 | [-10] | [6] | [-1] | -30 | 111 | RG | 0 | Wait? | | (-11) | 17 | -32 | 12 | 20 | -0.9,43 | 39 | | 43 | Aug/3 | 15 | 10.37 | 10.22 | 10.03(-0.09) | 9.89(-0.2) | 9.83(0.38) | 9.92 | -1.6 | | -12 | 69(7.4) | -40 | [-5] | [11] | [12] | -26 | 85 | UR | 0.5 | SmallShort? | | (-5) | 21 | 16 | 19 | 20 | -0.6,39 | 30 | | 44 | Aug/3 | 14 | 10.37 | 10.22 | 10.04(-0.15) | 9.91(-0.24) | 9.79(0.18) | 9.89 | -1.7 | | -12 | 62(-0.1) | -40 | [-8] | [-2] | [17] | -43 | 46 | DP | 0.6 | OpenShort | | (-11) | 10 | 32 | 23 | 20 | -0.9,30 | 30 | | 45 | Aug/3 | 13 | 10.37 | 10.22 | 10.06(-0.15) | 9.93(-0.32) | 9.77(-0.52) | 9.83 | -1.9 | | -12 | 62(1.3) | -50 | [-8] | [-42] | [4] | -66 | -209 | DP | 0.3 | OpenShort | | (-11) | -28 | 11 | 19 | -20 | -1.3,17 | 30 | | | | |
| 46 | Aug/3 | 12 | 10.37 | 10.22 | 10.08(-0.18) | 9.96(-0.3) | 9.82(-0.58) | 9.81 | -2 | | -12 | 60(2.4) | -50 | [-10] | [-45] | [20] | -83 | -234 | DP | -0.1 | OpenShort | | (-11) | -31 | 60 | 17 | -20 | -1.6,7 | 30 | | 47 | Aug/3 | 11 | 10.37 | 10.22 | 10.1(-0.28) | 9.99(-0.44) | 9.88(-0.77) | 9.7 | -2.4 | | -12 | 58(8.1) | -50 | [-15] | [-60] | [-16] | -113 | -311 | DT | -1.1 | HoldShort | | (-16) | -41 | -16 | -10 | -20 | -2.5,0 | 30 | | 48 | Aug/3 | 10 | 10.37 | 10.22 | 10.13(-0.26) | 10.03(-0.45) | 9.96(-0.68) | 9.73 | -2.3 | | -12 | 50(10.4) | -50 | [-14] | [-55] | [-30] | -123 | -299 | DT | -1.6 | HoldShort | | (-16) | -36 | -32 | -41 | -20 | -2.9,0 | 30 | | 49 | Aug/3 | 9 | 10.37 | 10.22 | 10.16(-0.2) | 10.08(-0.37) | 10.03(-0.65) | 9.79 | -2.1 | | -12 | 40(12.9) | -50 | [-11] | [-51] | [-66] | -133 | -322 | DT | -2.2 | HoldShort? | | (-15) | -35 | -152 | -44 | -20 | -3.3,0 | 30 | | 50 | Aug/2 | 15 | 10.43 | 10.28 | 10.18(-0.13) | 10.12(-0.12) | 10.1(-0.02) | 10.08 | -1.3 | | -10 | 27(-2) | -50 | [-7] | [-8] | [-8] | -82 | 27 | DT | -0.3 | HoldShort? | | (-5) | -1 | -5 | -27 | -20 | -1.3,1 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|