|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.4950 One month high (close): $7.4250
FLDM Daily Change: -1.54% Daily StdDev 3.4% FLDM EMA_5_Trend: -0.45% 10Minute StdDev: $0.0899
Latest Price : $6.73(-1.54%) | Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.4
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 6.5 | 6.89 | 6.77(0.15) | 6.79(-0.15) | 6.7(-0.45) | 6.73 | 0.4 | | 15 | 23(-4.7) | 45 | [4] | [-15] | [-9] | -39 | -376 | DR | 0.2 | OpenShort | | (7) | -13 | 4 | -9 | -20 | -0.3,19 | 65 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces: 6.77(hourly_sma_20 0.59%)
Down Forces:
Support Levels: 6.5(daily_ema_20 -3.42%)
Resistance Levels: 6.79(hourly_sma_10 0.89%) 6.89(weak_daily_ema_10 2.38%)
|
| | | 2 | Aug/11 | 12 | 6.5 | 6.89 | 6.76(0.3) | 6.8(-0.15) | 6.73(-0.3) | 6.72 | 0.4 | | 15 | 27(-3.4) | 50 | [9] | [-9] | [5] | -46 | -511 | RG | -0.1 | Wait | | (7) | -9 | 29 | -20 | -15 | -0.2,9 | 65 | | 3 | Aug/11 | 11 | 6.5 | 6.89 | 6.74(0.3) | 6.81(-0.29) | 6.75(-0.74) | 6.64 | 0.2 | | 15 | 31(-2.9) | 50 | [9] | [-24] | [-23] | -52 | -736 | DR | -0.6 | OpenShort | | (4) | -22 | -22 | -36 | -20 | -0.6,13 | 65 | | 4 | Aug/11 | 10 | 6.5 | 6.89 | 6.72(0.15) | 6.83(-0.29) | 6.8(-0.73) | 6.7 | 0.3 | | 15 | 34(-2.1) | 35 | [4] | [-25] | [-10] | -11 | -432 | DR | -0.5 | OpenShort | | (7) | -22 | -11 | -25 | -20 | -0.1,42 | 65 | | 5 | Aug/11 | 9 | 6.5 | 6.89 | 6.71(0.3) | 6.85(-0.29) | 6.85(-0.29) | 6.73 | 0.4 | | 15 | 36(-2.5) | 45 | [9] | [-11] | [-26] | 13 | -417 | DR | -0.6 | OpenShort? | | (7) | -9 | -43 | -19 | -20 | 0.1,60 | 65 | | | | |
| 6 | Aug/10 | 15 | 6.44 | 6.93 | 6.69(0.3) | 6.85(0) | 6.87(0.15) | 6.85 | 0.7 | | 16 | 38(0.4) | 50 | [9] | [8] | [-1] | 56 | -76 | CR | -0.1 | HoldShort? | | (11) | 4 | 0 | -5 | 0 | 0.7,88 | 69 | | 7 | Aug/10 | 14 | 6.44 | 6.93 | 6.69(0) | 6.87(0.15) | 6.86(-0.15) | 6.85 | 0.7 | | 16 | 38(0.3) | 20 | [0] | [-0] | [-12] | 65 | 229 | DR | -0 | OpenShort | | (7) | -4 | -18 | 1 | -20 | 0.8,95 | 69 | | 8 | Aug/10 | 13 | 6.44 | 6.93 | 6.69(0) | 6.86(0.29) | 6.87(0.15) | 6.9 | 0.8 | | 16 | 37(0.3) | 50 | [0] | [9] | [1] | 71 | 381 | UR | 0.1 | SmallShort | | (0) | 4 | -7 | 4 | 20 | 1,96 | 69 | | 9 | Aug/10 | 12 | 6.44 | 6.93 | 6.67(0.15) | 6.84(0.44) | 6.86(0.15) | 6.92 | 0.8 | | 16 | 37(0.4) | 50 | [4] | [12] | [6] | 70 | 251 | UT | 0.3 | OpenLong | | (4) | 4 | 25 | 1 | -20 | 1.1,92 | 69 | | 10 | Aug/10 | 11 | 6.44 | 6.93 | 6.67(0) | 6.81(0.74) | 6.85(-0.15) | 6.85 | 0.7 | | 16 | 37(0.2) | 40 | [0] | [7] | [-3] | 63 | 249 | CR | 0 | HoldShort | | (-4) | -4 | 14 | -3 | -20 | 0.9,90 | 69 | | | | |
| 11 | Aug/10 | 10 | 6.44 | 6.93 | 6.66(-0.15) | 6.76(0.6) | 6.86(-0.29) | 6.81 | 0.6 | | 16 | 37(-0.4) | -5 | [-4] | [1] | [-15] | 59 | 312 | RG | -0.2 | Wait | | (0) | -7 | -18 | -5 | -20 | 0.7,91 | 69 | | 12 | Aug/10 | 9 | 6.44 | 6.93 | 6.67(0.15) | 6.72(0.75) | 6.88(0.29) | 6.86 | 0.7 | | 16 | 37(0.3) | 50 | [4] | [20] | [-1] | 67 | 198 | CR | -0.1 | HoldShort? | | (0) | 7 | -4 | -1 | 0 | 0.9,94 | 69 | | 13 | Aug/9 | 15 | 6.39 | 6.89 | 6.67(0) | 6.67(0.76) | 6.86(0.59) | 6.87 | 0.8 | | 15 | 37(0.5) | 50 | [0] | [27] | [7] | 72 | 476 | UR | 0 | SmallShort? | | (4) | 15 | 0 | 5 | 20 | 1,97 | 70 | | 14 | Aug/9 | 14 | 6.39 | 6.89 | 6.67(0) | 6.62(0.76) | 6.82(0.74) | 6.87 | 0.8 | | 15 | 36(-0.4) | 50 | [0] | [29] | [4] | 73 | 504 | UR | 0.2 | SmallShort | | (0) | 18 | -10 | 16 | 20 | 1,98 | 70 | | 15 | Aug/9 | 13 | 6.39 | 6.89 | 6.66(-0.15) | 6.57(0.92) | 6.77(1.65) | 6.9 | 0.9 | | 15 | 37(-1.1) | 50 | [-4] | [52] | [20] | 70 | 926 | UR | 0.6 | SmallShort | | (0) | 40 | 7 | 25 | 20 | 1.1,92 | 70 | | | | |
| 16 | Aug/9 | 12 | 6.39 | 6.89 | 6.67(-0.04) | 6.51(0.54) | 6.66(1.55) | 6.88 | 0.8 | | 15 | 38(-1) | 50 | [-1] | [46] | [38] | 56 | 740 | UR | 1 | SmallShort | | (-4) | 38 | 43 | 32 | 20 | 0.9,83 | 70 | | 17 | Aug/9 | 11 | 6.39 | 6.89 | 6.67(-0.16) | 6.47(-0.1) | 6.56(1.22) | 6.76 | 0.6 | | 15 | 39(-1) | 50 | [-4] | [29] | [39] | 26 | 597 | UR | 0.9 | SmallShort | | (-4) | 30 | 15 | 37 | 20 | 0.4,66 | 70 | | 18 | Aug/9 | 10 | 6.39 | 6.89 | 6.68(-0.11) | 6.48(-0.17) | 6.48(1.1) | 6.72 | 0.6 | | 15 | 40(-0.4) | 50 | [-3] | [26] | [46] | -5 | 445 | UR | 1 | SmallShort | | (-4) | 27 | 40 | 27 | 20 | 0.2,40 | 70 | | 19 | Aug/9 | 9 | 6.39 | 6.89 | 6.69(-0.15) | 6.49(-0.46) | 6.41(0.63) | 6.61 | 0.4 | | 15 | 40(-0.9) | 50 | [-4] | [11] | [56] | -41 | 191 | UR | 0.8 | SmallShort? | | (-4) | 15 | 104 | 16 | 20 | -0.3,17 | 70 | | 20 | Aug/6 | 15 | 6.35 | 6.84 | 6.7(-0.55) | 6.52(-0.69) | 6.37(0.04) | 6.34 | -0 | | 13 | 41(0.5) | -5 | [-13] | [-10] | [-9] | -86 | 22 | RG | -0.1 | Wait? | | (-11) | 1 | -8 | 3 | -20 | -1.5,2 | 68 | | | | |
| 21 | Aug/6 | 14 | 6.35 | 6.84 | 6.74(-0.47) | 6.57(-0.67) | 6.37(-0.34) | 6.36 | 0 | | 13 | 40(1.8) | -10 | [-11] | [-18] | [-8] | -86 | -191 | DT | -0 | OpenShort | | (-14) | -8 | -8 | 5 | -20 | -1.6,4 | 68 | | 22 | Aug/6 | 13 | 6.35 | 6.84 | 6.77(-0.49) | 6.61(-0.73) | 6.39(-1.26) | 6.38 | 0.1 | | 13 | 39(2.5) | -15 | [-11] | [-40] | [-1] | -88 | -412 | DT | -0 | OpenShort | | (-11) | -29 | 8 | 13 | -20 | -1.7,5 | 68 | | 23 | Aug/6 | 12 | 6.35 | 6.84 | 6.8(-0.51) | 6.66(-0.64) | 6.47(-1.56) | 6.36 | 0 | | 13 | 36(3.5) | -25 | [-12] | [-46] | [-24] | -96 | -535 | DT | -0.5 | OpenShort | | (-14) | -36 | -15 | 10 | -20 | -2,4 | 68 | | 24 | Aug/6 | 11 | 6.35 | 6.84 | 6.84(-0.38) | 6.7(-0.81) | 6.57(-1.49) | 6.4 | 0.1 | | 13 | 33(4.3) | -10 | [-9] | [-46] | [-0] | -102 | -632 | BT | -0.9 | OpenLong | | (-11) | -35 | 23 | -8 | -20 | -2.2,3 | 68 | | 25 | Aug/6 | 10 | 6.35 | 6.84 | 6.87(-0.39) | 6.75(-1.04) | 6.67(-1.38) | 6.34 | -0 | | 13 | 28(7.8) | -20 | [-9] | [-46] | [-44] | -128 | -725 | DT | -1.9 | HoldShort | | (-11) | -32 | -53 | -25 | -20 | -3.1,0 | 68 | | | | |
| 26 | Aug/6 | 9 | 6.35 | 6.84 | 6.9(-0.31) | 6.82(-0.73) | 6.76(-1.13) | 6.48 | 0.2 | | 13 | 21(7.3) | -10 | [-7] | [-36] | [-52] | -127 | -585 | DT | -2.3 | HoldShort? | | (-11) | -26 | -108 | -25 | -20 | -3.4,8 | 68 | | 27 | Aug/5 | 15 | 6.33 | 6.83 | 6.92(-0.17) | 6.87(-0.23) | 6.84(-0.07) | 6.78 | 0.7 | | 16 | 13(1.4) | 10 | [-4] | [-3] | [-19] | -77 | -52 | RG | -0.8 | SmallLong? | | (-3) | -2 | -32 | 3 | -20 | -1.8,18 | 78 | | 28 | Aug/5 | 14 | 6.33 | 6.83 | 6.93(-0.06) | 6.89(0.08) | 6.85(0.24) | 6.87 | 0.9 | | 16 | 12(0.1) | 50 | [-1] | [9] | [0] | -52 | 25 | RG | 0.3 | Wait | | (-3) | 6 | -4 | 9 | 0 | -0.8,18 | 78 | | 29 | Aug/5 | 13 | 6.33 | 6.83 | 6.93(-0.06) | 6.88(-0.14) | 6.83(-0.15) | 6.88 | 0.9 | | 16 | 12(0) | 50 | [-1] | [-3] | [9] | -53 | -50 | RG | 0.7 | Wait | | (0) | -4 | 25 | 11 | -15 | -0.7,15 | 78 | | 30 | Aug/5 | 12 | 6.33 | 6.83 | 6.93(-0.12) | 6.89(-0.28) | 6.84(-0.56) | 6.81 | 0.8 | | 16 | 12(0.9) | 25 | [-3] | [-15] | [-7] | -87 | -191 | RG | -0.4 | Wait | | (0) | -13 | -14 | -4 | -15 | -1.7,6 | 78 | | | | |
| 31 | Aug/5 | 11 | 6.33 | 6.83 | 6.94(-0.03) | 6.91(-0.27) | 6.88(-0.34) | 6.85 | 0.9 | | 16 | 11(0.4) | 40 | [-1] | [-9] | [3] | -79 | -183 | RG | -0.5 | Wait | | (0) | -8 | 11 | -24 | 20 | -1.4,6 | 78 | | 32 | Aug/5 | 10 | 6.33 | 6.83 | 6.94(-0.09) | 6.93(-0.27) | 6.9(-0.38) | 6.82 | 0.8 | | 16 | 10(0.9) | 30 | [-2] | [-10] | [-7] | -87 | -174 | RG | -1.3 | SmallLong | | (-3) | -9 | 4 | -35 | -20 | -1.9,11 | 78 | | 33 | Aug/5 | 9 | 6.33 | 6.83 | 6.95(-0.02) | 6.95(-0.24) | 6.93(-0.07) | 6.81 | 0.8 | | 16 | 10(-1.2) | 20 | [-1] | [-2] | [-23] | -74 | -196 | RG | -2.1 | SmallLong? | | (0) | -2 | -35 | -18 | -20 | -2.4,36 | 78 | | 34 | Aug/4 | 15 | 6.28 | 6.76 | 6.95(-0.19) | 6.97(-0.1) | 6.93(-0.13) | 6.91 | 1.1 | | 16 | 11(-8) | 10 | [-5] | [-2] | [-10] | -8 | 92 | RG | -0.3 | Wait? | | (0) | -3 | -31 | 11 | -14 | -0.6,57 | 76 | | 35 | Aug/4 | 14 | 6.28 | 6.76 | 6.96(-0.32) | 6.98(0.09) | 6.94(0.01) | 7 | 1.2 | | 16 | 19(-5.7) | 25 | [-7] | [3] | [7] | 19 | 367 | UR | 0.5 | SmallShort | | (-3) | 0 | 10 | 22 | 0 | 0.4,59 | 76 | | | | |
| 36 | Aug/4 | 13 | 6.28 | 6.76 | 6.98(-0.36) | 6.97(-0.04) | 6.94(-0.2) | 6.97 | 1.2 | | 16 | 24(-3.9) | 10 | [-8] | [-4] | [5] | -19 | 289 | RG | 0.2 | Wait | | (-7) | -5 | 14 | 3 | 0 | -0.1,34 | 76 | | 37 | Aug/4 | 12 | 6.28 | 6.76 | 7.01(-0.27) | 6.97(-0.11) | 6.95(-0.3) | 6.93 | 1.1 | | 16 | 28(-1.9) | 20 | [-6] | [-7] | [6] | -40 | 79 | RG | -0.1 | Wait | | (-11) | -7 | 25 | -8 | -14 | -0.5,23 | 76 | | 38 | Aug/4 | 11 | 6.28 | 6.76 | 7.03(-0.33) | 6.98(-0.06) | 6.97(-0.41) | 6.86 | 1 | | 16 | 30(-0.7) | -15 | [-8] | [-9] | [-18] | -48 | -23 | DT | -0.6 | OpenShort | | (-11) | -10 | -28 | -9 | -20 | -0.9,25 | 76 | | 39 | Aug/4 | 10 | 6.28 | 6.76 | 7.05(-0.32) | 6.98(0.01) | 7(-0.21) | 6.94 | 1.1 | | 16 | 31(-1.2) | 0 | [-7] | [-3] | [-12] | -29 | 94 | RG | -0.3 | Wait | | (-7) | -5 | -21 | 3 | -20 | -0.6,36 | 76 | | 40 | Aug/4 | 9 | 6.28 | 6.76 | 7.07(-0.29) | 6.98(0.18) | 7.01(0.04) | 7 | 1.2 | | 16 | 32(-0.9) | 0 | [-7] | [5] | [-9] | -17 | 183 | RG | -0.1 | Wait? | | (-7) | 1 | -17 | 9 | -20 | -0.4,43 | 76 | | | | |
| 41 | Aug/3 | 15 | 6.22 | 6.67 | 7.09(-0.2) | 6.97(0.22) | 7.01(0.26) | 7.05 | 1.4 | | 16 | 33(-1.8) | 50 | [-5] | [11] | [14] | -20 | 190 | UR | 0.2 | SmallShort? | | (-3) | 6 | 14 | 8 | 20 | -0.2,35 | 81 | | 42 | Aug/3 | 14 | 6.22 | 6.67 | 7.1(-0.25) | 6.95(0.1) | 6.99(0.08) | 7.01 | 1.4 | | 16 | 35(-0.1) | 25 | [-6] | [5] | [3] | -37 | 128 | UR | 0.1 | SmallShort | | (-7) | 2 | 3 | 6 | 14 | -0.4,23 | 81 | | 43 | Aug/3 | 13 | 6.22 | 6.67 | 7.12(-0.16) | 6.94(0.07) | 6.98(0.15) | 7 | 1.3 | | 16 | 35(0) | 50 | [-4] | [7] | [-0] | -45 | 18 | RG | 0.1 | Wait | | (-7) | 4 | -7 | 5 | 14 | -0.6,20 | 81 | | 44 | Aug/3 | 12 | 6.22 | 6.67 | 7.13(-0.19) | 6.94(-0.13) | 6.97(0.38) | 7.02 | 1.4 | | 16 | 35(-0.4) | 50 | [-4] | [10] | [12] | -45 | 121 | UR | 0.2 | SmallShort | | (-3) | 9 | 18 | 7 | 20 | -0.5,18 | 81 | | 45 | Aug/3 | 11 | 6.22 | 6.67 | 7.14(-0.3) | 6.95(-0.59) | 6.94(0.17) | 6.97 | 1.3 | | 16 | 35(-0.3) | 50 | [-7] | [-1] | [16] | -54 | 84 | RG | 0.1 | Wait | | (-3) | 4 | 0 | 10 | 20 | -0.8,16 | 81 | | | | |
| 46 | Aug/3 | 10 | 6.22 | 6.67 | 7.16(-0.32) | 6.99(-0.67) | 6.93(0.18) | 6.97 | 1.3 | | 16 | 36(0.2) | 35 | [-7] | [-2] | [9] | -60 | 78 | RG | 0.2 | Wait | | (-7) | 4 | -3 | 11 | 20 | -0.9,13 | 81 | | 47 | Aug/3 | 9 | 6.22 | 6.67 | 7.18(-0.32) | 7.04(-0.57) | 6.92(0.25) | 6.98 | 1.3 | | 16 | 35(1) | 50 | [-7] | [1] | [16] | -67 | 85 | UR | 0.3 | SmallShort? | | (-7) | 6 | 21 | 10 | 20 | -1,8 | 81 | | 48 | Aug/2 | 15 | 6.17 | 6.55 | 7.2(-0.25) | 7.08(-0.6) | 6.9(-0.02) | 6.92 | 1.3 | | 15 | 34(0.6) | 20 | [-6] | [-5] | [-6] | -83 | -156 | RG | 0.1 | Wait? | | (-10) | -1 | 11 | -28 | -20 | -1.4,2 | 70 | | 49 | Aug/2 | 14 | 6.17 | 6.55 | 7.22(-0.09) | 7.12(-0.65) | 6.9(-0.78) | 6.89 | 1.3 | | 15 | 34(1.6) | 30 | [-2] | [-22] | [-10] | -92 | -558 | RG | -0.1 | Wait | | (-7) | -18 | 0 | -31 | -20 | -1.7,1 | 70 | | 50 | Aug/2 | 13 | 6.17 | 6.55 | 7.23(-0.04) | 7.17(-0.6) | 6.95(-1.49) | 6.89 | 1.3 | | 15 | 32(1.3) | 20 | [-1] | [-37] | [-21] | -97 | -781 | RG | -0.3 | Wait | | (0) | -34 | -10 | -32 | -20 | -1.9,1 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|