|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $116.4000 One month high (close): $125.5700
ARKK Daily Change: -0.12% Daily StdDev 1.89% ARKK EMA_5_Trend: -0.32% 10Minute StdDev: $1.7177
Latest Price : $121.3(-0.12%) | Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($0.9) Tue. Aug 10, 2021($1.3) Mon. Aug 9, 2021($0.8) Fri. Aug 6, 2021($1.1) Thu. Aug 5, 2021($1.7) Wed. Aug 4, 2021($1.4)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.1
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 121.17 | 122.26 | 122.87(-0.12) | 121.52(-0.15) | 120.97(-0.13) | 120.56 | -0.3 | | 4 | 68(3.1) | 0 | [-6] | [-12] | [0] | -80 | -95 | RG | -0.3 | Wait | | (-9) | -7 | 6 | 0 | -19 | -1.4,5 | 50 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces: 121.17(daily_ema_20 0.51%)
Down Forces:
Support Levels:
Resistance Levels: 121.52(hourly_sma_10 0.8%) 122.26(weak_daily_ema_10 1.41%) 122.87(hourly_sma_20 1.92%)
|
| | | 2 | Aug/11 | 12 | 121.17 | 122.26 | 123.02(-0.12) | 121.7(-0.21) | 121.13(-0.26) | 120.42 | -0.3 | | 4 | 64(5.6) | -5 | [-6] | [-21] | [1] | -91 | -150 | RG | -0.5 | Wait | | (-7) | -14 | 12 | -5 | -20 | -1.7,2 | 50 | | 3 | Aug/11 | 11 | 121.17 | 122.26 | 123.17(-0.14) | 121.96(-0.39) | 121.44(-0.27) | 120.12 | -0.4 | | 4 | 59(7.4) | -40 | [-7] | [-26] | [-22] | -102 | -171 | DT | -0.9 | HoldShort | | (-7) | -14 | -60 | -3 | -20 | -2.2,3 | 50 | | 4 | Aug/11 | 10 | 121.17 | 122.26 | 123.34(-0.07) | 122.44(-0.25) | 121.77(-0.13) | 121.63 | 0.2 | | 4 | 51(2.6) | 10 | [-4] | [-14] | [-5] | -81 | -99 | RG | -0.1 | Wait | | (-3) | -7 | -17 | 4 | 6 | -1.4,4 | 50 | | 5 | Aug/11 | 9 | 121.17 | 122.26 | 123.43(-0.06) | 122.75(-0.22) | 121.93(-0.11) | 122.07 | 0.4 | | 4 | 49(1.4) | 35 | [-3] | [-12] | [10] | -76 | -73 | RG | 0.1 | Wait? | | (-3) | -6 | 25 | 6 | 9 | -1.2,4 | 50 | | | | |
| 6 | Aug/10 | 16 | 121.03 | 122.29 | 123.5(-0.06) | 123.02(-0.28) | 122.07(-0.16) | 121.45 | 0.2 | | 4 | 47(4.4) | 0 | [-3] | [-16] | [-8] | -94 | -147 | RG | -0.5 | Wait | | (-4) | -9 | -14 | -4 | -20 | -1.8,1 | 48 | | 7 | Aug/10 | 15 | 121.03 | 122.29 | 123.58(-0.08) | 123.37(-0.08) | 122.27(-0.16) | 121.82 | 0.3 | | 4 | 43(2.8) | 5 | [-4] | [-11] | [-6] | -92 | -96 | RG | -0.4 | Wait? | | (-2) | -8 | 2 | -6 | -20 | -1.7,1 | 48 | | 8 | Aug/10 | 14 | 121.03 | 122.29 | 123.68(-0.13) | 123.47(-0.26) | 122.47(-0.53) | 121.77 | 0.3 | | 4 | 40(3.6) | -40 | [-7] | [-36] | [-13] | -93 | -152 | DT | -0.7 | OpenShort | | (-4) | -28 | -25 | -9 | -20 | -2,7 | 48 | | 9 | Aug/10 | 13 | 121.03 | 122.29 | 123.84(-0.12) | 123.79(-0.19) | 123.12(-0.37) | 122.4 | 0.6 | | 4 | 37(0) | -30 | [-6] | [-25] | [-13] | -83 | -89 | DT | -0.8 | HoldShort | | (-5) | -19 | -20 | -18 | -20 | -1.6,7 | 48 | | 10 | Aug/10 | 12 | 121.03 | 122.29 | 123.99(-0.1) | 124.02(-0.14) | 123.58(-0.29) | 122.92 | 0.8 | | 4 | 37(-2.1) | -15 | [-5] | [-19] | [-2] | -73 | -61 | DT | -0.7 | OpenShort | | (-5) | -15 | 21 | -40 | -20 | -1.2,7 | 48 | | | | |
| 11 | Aug/10 | 11 | 121.03 | 122.29 | 124.12(-0.14) | 124.2(-0.13) | 123.94(-0.43) | 122.39 | 0.6 | | 4 | 39(1.8) | -40 | [-7] | [-27] | [-18] | -65 | -105 | DT | -1.7 | OpenShort | | (-7) | -23 | -21 | -26 | -20 | -1.9,33 | 48 | | 12 | Aug/10 | 10 | 121.03 | 122.29 | 124.3(-0.12) | 124.36(-0.03) | 124.48(-0.02) | 122.92 | 0.8 | | 4 | 37(-1.1) | -35 | [-6] | [-3] | [-34] | -30 | 16 | DT | -1.8 | OpenShort | | (-6) | -1 | -77 | -16 | -20 | -1.6,60 | 48 | | 13 | Aug/10 | 9 | 121.03 | 122.29 | 124.45(-0.02) | 124.4(0.14) | 124.51(0.04) | 124.91 | 1.6 | | 4 | 38(-0.9) | 20 | [-1] | [6] | [5] | 46 | 71 | UR | 0.4 | SmallShort? | | (-2) | 2 | 8 | 12 | 3 | 0.5,83 | 48 | | 14 | Aug/9 | 16 | 121.06 | 122.05 | 124.48(0.02) | 124.23(0.09) | 124.46(-0.01) | 124.71 | 1.4 | | 4 | 39(2) | 30 | [1] | [3] | [1] | 12 | -3 | UT | 0.3 | OpenLong | | (-1) | -1 | -7 | 18 | 9 | 0.2,57 | 58 | | 15 | Aug/9 | 15 | 121.06 | 122.05 | 124.46(0.06) | 124.12(0.1) | 124.47(0.01) | 124.88 | 1.5 | | 4 | 37(-0.7) | 40 | [3] | [5] | [1] | 17 | -30 | UT | 0.4 | OpenLong? | | (1) | 1 | 0 | -3 | 19 | 0.4,57 | 58 | | | | |
| 16 | Aug/9 | 14 | 121.06 | 122.05 | 124.39(0.08) | 123.99(0.15) | 124.46(0.19) | 124.88 | 1.5 | | 4 | 38(-2) | 50 | [4] | [15] | [26] | 10 | 7 | UT | 0.4 | OpenLong | | (3) | 10 | 73 | -1 | 15 | 0.5,47 | 58 | | 17 | Aug/9 | 13 | 121.06 | 122.05 | 124.29(0.01) | 123.8(-0.07) | 124.23(-0.04) | 123.01 | 0.8 | | 4 | 40(-0.6) | -20 | [1] | [-3] | [-28] | -43 | -121 | DR | -1.2 | OpenShort | | (1) | -2 | -70 | -15 | -20 | -1.3,40 | 58 | | 18 | Aug/9 | 12 | 121.06 | 122.05 | 124.28(0.1) | 123.88(-0.01) | 124.28(0.22) | 124.81 | 1.5 | | 4 | 40(-2.7) | 50 | [5] | [13] | [9] | 25 | -6 | UT | 0.5 | OpenLong | | (4) | 11 | 3 | 19 | 20 | 0.5,62 | 58 | | 19 | Aug/9 | 11 | 121.06 | 122.05 | 124.16(0.13) | 123.89(-0.05) | 124.01(0.19) | 124.74 | 1.4 | | 4 | 43(-4.5) | 50 | [7] | [11] | [6] | 12 | -35 | UT | 0.7 | OpenLong | | (5) | 10 | -5 | 17 | 20 | 0.5,49 | 58 | | 20 | Aug/9 | 10 | 121.06 | 122.05 | 124(0.12) | 123.95(-0.07) | 123.77(0.21) | 124.87 | 1.5 | | 4 | 47(-3) | 50 | [6] | [11] | [21] | 2 | -0 | UT | 0.9 | OpenLong | | (6) | 11 | 44 | 8 | 20 | 0.7,34 | 58 | | | | |
| 21 | Aug/9 | 9 | 121.06 | 122.05 | 123.85(0.08) | 124.04(-0.15) | 123.51(0.11) | 123.74 | 1.1 | | 4 | 50(-3.1) | 50 | [4] | [4] | [7] | -33 | -64 | UT | 0.2 | OpenLong? | | (4) | 6 | 19 | -5 | 16 | -0.1,20 | 58 | | 22 | Aug/6 | 15 | 121.02 | 121.71 | 123.75(0.07) | 124.23(-0.22) | 123.37(-0.09) | 123.26 | 0.9 | | 2 | 54(-8.7) | 25 | [4] | [-9] | [-4] | -39 | -135 | DR | -0.1 | OpenShort? | | (3) | -5 | -6 | -10 | -8 | -0.4,21 | 63 | | 23 | Aug/6 | 14 | 121.02 | 121.71 | 123.66(0.14) | 124.5(-0.18) | 123.48(-0.24) | 123.42 | 0.9 | | 2 | 62(-8.7) | 25 | [7] | [-15] | [-5] | -21 | -227 | DR | -0 | OpenShort | | (4) | -12 | -6 | -8 | -20 | -0.1,32 | 63 | | 24 | Aug/6 | 13 | 121.02 | 121.71 | 123.48(0.17) | 124.72(-0.07) | 123.77(-0.29) | 123.57 | 1 | | 2 | 71(-6.1) | 30 | [9] | [-14] | [-6] | -17 | -243 | DR | -0.1 | OpenShort | | (7) | -15 | 0 | -16 | -20 | 0,33 | 63 | | 25 | Aug/6 | 12 | 121.02 | 121.71 | 123.27(0.16) | 124.72(0) | 124.14(-0.34) | 123.56 | 1 | | 2 | 77(-4.3) | 35 | [8] | [-15] | [-3] | -10 | -235 | DR | -0.3 | OpenShort | | (9) | -17 | 21 | -23 | -20 | 0.1,38 | 63 | | | | |
| 26 | Aug/6 | 11 | 121.02 | 121.71 | 123.07(0.13) | 124.79(0.01) | 124.56(-0.43) | 123.02 | 0.8 | | 2 | 81(-5.8) | -10 | [7] | [-20] | [-23] | 2 | -246 | DR | -0.7 | OpenShort | | (7) | -22 | -32 | -25 | -20 | -0,52 | 63 | | 27 | Aug/6 | 10 | 121.02 | 121.71 | 122.91(0.19) | 124.78(0.09) | 125.1(-0.34) | 123.84 | 1.1 | | 2 | 87(-3.7) | -5 | [10] | [-12] | [-22] | 32 | -206 | DR | -0.6 | OpenShort | | (8) | -17 | -40 | -18 | -20 | 0.4,72 | 63 | | 28 | Aug/6 | 9 | 121.02 | 121.71 | 122.67(0.22) | 124.67(0.2) | 125.53(-0.11) | 124.87 | 1.5 | | 2 | 91(1.2) | 25 | [11] | [2] | [-11] | 60 | -79 | CR | -0.3 | HoldShort? | | (12) | -6 | -20 | -11 | -20 | 0.9,87 | 63 | | 29 | Aug/5 | 15 | 121.12 | 121.63 | 122.4(0.2) | 124.42(0.29) | 125.66(0.15) | 125.38 | 1.6 | | 4 | 90(4.1) | 50 | [10] | [19] | [-6] | 76 | 70 | CR | -0.1 | OpenShort? | | (13) | 8 | -12 | -10 | -6 | 1.3,93 | 70 | | 30 | Aug/5 | 14 | 121.12 | 121.63 | 122.16(0.17) | 124.06(0.32) | 125.47(0.35) | 125.69 | 1.7 | | 4 | 86(5.6) | 50 | [9] | [29] | [0] | 87 | 203 | UT | 0.1 | OpenLong | | (10) | 17 | -1 | -8 | 20 | 1.6,97 | 70 | | | | |
| 31 | Aug/5 | 13 | 121.12 | 121.63 | 121.95(0.14) | 123.66(0.32) | 125.03(0.47) | 125.72 | 1.8 | | 4 | 80(6.6) | 50 | [7] | [35] | [1] | 94 | 285 | UT | 0.3 | OpenLong | | (9) | 23 | -9 | -3 | 20 | 1.8,99 | 70 | | 32 | Aug/5 | 12 | 121.12 | 121.63 | 121.78(0.16) | 123.26(0.37) | 124.45(0.52) | 125.96 | 1.8 | | 4 | 73(9.2) | 50 | [8] | [39] | [12] | 105 | 309 | UT | 0.8 | HoldLong | | (8) | 26 | 15 | 4 | 20 | 2.2,100 | 70 | | 33 | Aug/5 | 11 | 121.12 | 121.63 | 121.59(0.16) | 122.81(0.46) | 123.81(0.51) | 125.56 | 1.7 | | 4 | 64(9.5) | 50 | [8] | [40] | [21] | 110 | 295 | UT | 1 | HoldLong | | (7) | 25 | 44 | 8 | 20 | 2.4,100 | 70 | | 34 | Aug/5 | 10 | 121.12 | 121.63 | 121.4(0.11) | 122.25(0.42) | 123.18(0.44) | 124.43 | 1.3 | | 4 | 55(6.2) | 50 | [6] | [35] | [17] | 103 | 250 | UT | 0.9 | HoldLong | | (6) | 22 | 38 | 7 | 20 | 2.1,100 | 70 | | 35 | Aug/5 | 9 | 121.12 | 121.63 | 121.27(0.11) | 121.74(0.32) | 122.64(0.28) | 123.47 | 0.9 | | 4 | 48(2.7) | 50 | [6] | [25] | [12] | 93 | 139 | UT | 0.7 | OpenLong? | | (3) | 14 | 25 | 6 | 20 | 1.7,100 | 70 | | | | |
| 36 | Aug/4 | 15 | 120.97 | 121.19 | 121.13(0.12) | 121.35(0.25) | 122.3(0.18) | 122.83 | 0.7 | | 1 | 46(0) | 35 | [6] | [17] | [5] | 85 | 61 | UT | 0.4 | HoldLong? | | (5) | 9 | 3 | 8 | 20 | 1.4,100 | 67 | | 37 | Aug/4 | 14 | 120.97 | 121.19 | 120.98(0.12) | 121.05(0.31) | 122.08(0.22) | 122.76 | 0.7 | | 1 | 46(2.3) | 45 | [6] | [20] | [9] | 83 | 82 | UT | 0.6 | OpenLong | | (6) | 11 | 14 | 8 | 20 | 1.5,95 | 67 | | 38 | Aug/4 | 13 | 120.97 | 121.19 | 120.84(0.1) | 120.68(0.26) | 121.81(0.41) | 122.41 | 0.6 | | 1 | 43(2.4) | 50 | [5] | [28] | [15] | 75 | 132 | UT | 0.5 | OpenLong | | (5) | 20 | 28 | 12 | 20 | 1.4,90 | 67 | | 39 | Aug/4 | 12 | 120.97 | 121.19 | 120.72(0.05) | 120.37(0.09) | 121.31(0.39) | 121.72 | 0.3 | | 1 | 41(0.9) | 35 | [3] | [23] | [7] | 60 | 130 | UT | 0.4 | OpenLong | | (4) | 19 | -1 | 17 | 20 | 1,85 | 67 | | 40 | Aug/4 | 11 | 120.97 | 121.19 | 120.66(0.03) | 120.27(0.02) | 120.83(0.36) | 121.76 | 0.3 | | 1 | 40(1) | 40 | [2] | [19] | [13] | 59 | 152 | UT | 0.9 | OpenLong | | (2) | 18 | 0 | 37 | 20 | 1.1,81 | 67 | | | | |
| 41 | Aug/4 | 10 | 120.97 | 121.19 | 120.62(0.02) | 120.24(-0.04) | 120.4(0.32) | 121.75 | 0.3 | | 1 | 39(0.1) | 40 | [1] | [15] | [18] | 40 | 152 | UT | 1.4 | OpenLong | | (2) | 16 | 13 | 36 | 20 | 1.1,62 | 67 | | 42 | Aug/4 | 9 | 120.97 | 121.19 | 120.59(-0.01) | 120.29(-0.07) | 120.01(0.39) | 121.43 | 0.2 | | 1 | 39(0.6) | 40 | [-1] | [18] | [32] | 9 | 182 | UR | 1.4 | SmallShort? | | (1) | 19 | 62 | 25 | 20 | 0.9,36 | 67 | | 43 | Aug/3 | 15 | 120.99 | 121.09 | 120.6(-0.04) | 120.37(-0.15) | 119.54(0.09) | 119.9 | -0.4 | | -2 | 38(3.2) | 10 | [-2] | [-0] | [9] | -52 | 4 | UR | 0.4 | SmallShort? | | (-3) | 5 | 23 | 6 | 3 | -0.7,16 | 56 | | 44 | Aug/3 | 14 | 120.99 | 121.09 | 120.64(-0.1) | 120.56(-0.21) | 119.43(-0.23) | 119.33 | -0.6 | | -2 | 35(0.8) | -45 | [-5] | [-18] | [-4] | -68 | -66 | DT | -0.1 | OpenShort | | (-3) | -11 | -10 | 6 | -20 | -1.3,15 | 56 | | 45 | Aug/3 | 13 | 120.99 | 121.09 | 120.77(-0.09) | 120.81(-0.09) | 119.7(-0.32) | 119.57 | -0.5 | | -2 | 34(-0.6) | -50 | [-4] | [-20] | [-8] | -67 | -90 | DT | -0.1 | OpenShort | | (-5) | -16 | -10 | -1 | -20 | -1.2,13 | 56 | | | | |
| 46 | Aug/3 | 12 | 120.99 | 121.09 | 120.88(-0.11) | 120.81(-0) | 120.09(-0.4) | 119.82 | -0.4 | | -2 | 35(-1) | -45 | [-5] | [-22] | [1] | -70 | -80 | DP | -0.3 | OpenShort | | (-4) | -20 | 29 | -24 | -20 | -1.1,8 | 56 | | 47 | Aug/3 | 11 | 120.99 | 121.09 | 121.01(-0.14) | 120.92(-0.06) | 120.57(-0.51) | 119.1 | -0.7 | | -2 | 36(1.3) | -50 | [-7] | [-29] | [-17] | -86 | -148 | DT | -1.5 | OpenShort | | (-7) | -25 | -9 | -42 | -20 | -1.9,12 | 56 | | 48 | Aug/3 | 10 | 120.99 | 121.09 | 121.19(-0.14) | 121(-0.05) | 121.19(-0.41) | 119.32 | -0.6 | | -2 | 35(2.9) | -50 | [-7] | [-24] | [-29] | -63 | -111 | DT | -1.9 | OpenShort | | (-7) | -20 | -55 | -21 | -20 | -1.9,35 | 56 | | 49 | Aug/3 | 9 | 120.99 | 121.09 | 121.36(-0.07) | 121.07(0.01) | 121.69(-0.19) | 120.7 | -0.1 | | -2 | 32(0.3) | -45 | [-3] | [-11] | [-12] | 1 | -27 | DT | -1.1 | OpenShort? | | (-5) | -9 | -31 | 0 | -20 | -0.7,68 | 56 | | 50 | Aug/2 | 15 | 121.31 | 121.16 | 121.44(-0.02) | 121.06(0.05) | 121.92(0.14) | 121.49 | 0.1 | | -2 | 32(0.6) | -20 | [-1] | [8] | [-6] | 40 | 56 | RG | -0.5 | Wait? | | (-1) | 7 | -29 | 13 | 18 | 0.1,87 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|