|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $367.6400 One month high (close): $398.1300
ANTM Daily Change: -2.58% Daily StdDev 1.13% ANTM EMA_5_Trend: -1.47% 10Minute StdDev: $4.135
Latest Price : $367.64(-2.58%) | Fri. Aug 13, 2021($1.2) Thu. Aug 12, 2021($1) Wed. Aug 11, 2021($4.3) Tue. Aug 10, 2021($1) Mon. Aug 9, 2021($1.4) Fri. Aug 6, 2021($1.8) Thu. Aug 5, 2021($9.6) Wed. Aug 4, 2021($2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.2
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 383.87 | 382.33 | 376.01(-0.16) | 374.27(-0.24) | 370.85(-0.46) | 368.8 | -2 | | -10 | 45(3.8) | -50 | [-14] | [-59] | [-6] | -103 | -149 | DT | -0.6 | HoldShort | | (-15) | -41 | -6 | 2 | -20 | -2.1,0 | 39 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 374.27(hourly_sma_10 1.48%) 376.01(hourly_sma_20 1.95%) 382.33(daily_ema_10 3.67%) 383.87(daily_ema_20 4.09%)
|
| | | 2 | Aug/11 | 12 | 383.87 | 382.33 | 376.62(-0.14) | 375.17(-0.23) | 372.58(-0.43) | 369.01 | -2 | | -10 | 42(5.8) | -50 | [-12] | [-55] | [-9] | -110 | -170 | DT | -1.1 | HoldShort | | (-17) | -38 | -4 | -16 | -20 | -2.4,0 | 39 | | 3 | Aug/11 | 11 | 383.87 | 382.33 | 377.15(-0.16) | 376.04(-0.17) | 374.2(-0.45) | 369.15 | -2 | | -10 | 36(8.3) | -50 | [-14] | [-55] | [-34] | -122 | -166 | DT | -1.9 | HoldShort | | (-15) | -40 | -64 | -32 | -20 | -3,3 | 39 | | 4 | Aug/11 | 10 | 383.87 | 382.33 | 377.76(-0.13) | 376.67(-0.15) | 375.89(-0.41) | 371.56 | -1.6 | | -10 | 27(7) | -50 | [-12] | [-50] | [-47] | -110 | -136 | DT | -2.1 | HoldShort | | (-13) | -36 | -111 | -27 | -20 | -3,15 | 39 | | 5 | Aug/11 | 9 | 383.87 | 382.33 | 378.25(-0.03) | 376.67(0) | 377.43(-0.07) | 375.81 | -1.1 | | -10 | 20(0.4) | -50 | [-3] | [-11] | [-17] | -62 | -48 | DT | -1.1 | OpenShort? | | (-7) | -6 | -40 | -14 | -17 | -1.6,28 | 39 | | | | |
| 6 | Aug/10 | 16 | 385.28 | 383.77 | 378.37(-0.01) | 377.24(0.01) | 377.69(-0.02) | 377.34 | -1.1 | | -7 | 20(-1.3) | -45 | [-1] | [-4] | [-1] | -26 | -25 | DT | -0.2 | OpenShort | | (-2) | -2 | 2 | -7 | -1 | -0.7,42 | 46 | | 7 | Aug/10 | 15 | 385.28 | 383.77 | 378.4(-0.01) | 377.22(-0.06) | 377.76(-0.04) | 377.26 | -1.1 | | -7 | 21(0.3) | -50 | [-1] | [-9] | [-1] | -28 | -30 | DT | -0.3 | OpenShort? | | (-1) | -4 | -4 | -6 | 13 | -0.8,42 | 46 | | 8 | Aug/10 | 14 | 385.28 | 383.77 | 378.43(-0.02) | 377.45(-0.04) | 377.9(0.12) | 377.42 | -1.1 | | -7 | 21(0.1) | -50 | [-2] | [7] | [-7] | -21 | 16 | RG | -0.3 | Wait | | (-1) | 11 | -24 | 3 | 7 | -0.7,47 | 46 | | 9 | Aug/10 | 13 | 385.28 | 383.77 | 378.52(0.01) | 377.6(-0.01) | 377.46(0.11) | 378.34 | -1 | | -7 | 21(-0.4) | -15 | [1] | [8] | [5] | -5 | 16 | RG | 0.6 | Wait | | (-1) | 10 | 6 | 12 | 15 | -0.1,48 | 46 | | 10 | Aug/10 | 12 | 385.28 | 383.77 | 378.47(0.04) | 377.62(-0.03) | 377.05(0.08) | 378.1 | -1 | | -7 | 21(-1.8) | 0 | [4] | [5] | [9] | -10 | -28 | RG | 0.7 | Wait | | (1) | 7 | 11 | 24 | 14 | -0.2,45 | 46 | | | | |
| 11 | Aug/10 | 11 | 385.28 | 383.77 | 378.33(0.02) | 377.72(-0.09) | 376.75(0.02) | 377.68 | -1.1 | | -7 | 23(-1.4) | -25 | [2] | [-4] | [1] | -31 | -34 | RG | 0.6 | Wait | | (3) | 2 | -5 | 5 | 16 | -0.4,29 | 46 | | 12 | Aug/10 | 10 | 385.28 | 383.77 | 378.24(0.02) | 378.06(-0.05) | 376.66(-0.08) | 377.88 | -1.1 | | -7 | 25(-0.8) | 5 | [2] | [-11] | [23] | -40 | -47 | RG | 0.7 | Wait | | (3) | -7 | 67 | 1 | 6 | -0.2,15 | 46 | | 13 | Aug/10 | 9 | 385.28 | 383.77 | 378.16(-0.03) | 378.25(-0.16) | 376.95(-0.21) | 375.31 | -1.4 | | -7 | 25(1.8) | -50 | [-3] | [-29] | [-14] | -81 | -100 | DT | -0.9 | OpenShort? | | (-2) | -19 | -26 | -19 | -20 | -1.6,9 | 46 | | 14 | Aug/9 | 16 | 386.3 | 384.38 | 378.27(-0.02) | 378.84(-0.11) | 377.73(-0.13) | 376.32 | -1.4 | | -7 | 24(1) | -50 | [-2] | [-19] | [-9] | -47 | -61 | DT | -0.9 | OpenShort | | (-1) | -12 | -13 | -19 | -20 | -1.2,33 | 39 | | 15 | Aug/9 | 15 | 386.3 | 384.38 | 378.36(-0.13) | 379.27(-0.06) | 378.21(-0.13) | 376.81 | -1.3 | | -7 | 23(-11.1) | -50 | [-12] | [-19] | [-8] | -42 | 48 | DT | -0.9 | OpenShort? | | (-2) | -12 | -7 | -16 | -20 | -1,33 | 39 | | | | |
| 16 | Aug/9 | 14 | 386.3 | 384.38 | 378.85(-0.26) | 379.5(-0.02) | 378.71(-0.2) | 377.06 | -1.3 | | -7 | 34(-30.4) | -50 | [-23] | [-26] | [-25] | -25 | 140 | DT | -0.7 | OpenShort | | (-13) | -18 | -62 | -7 | -20 | -0.8,45 | 39 | | 17 | Aug/9 | 13 | 386.3 | 384.38 | 379.83(-0.23) | 379.57(0.04) | 379.46(-0.02) | 379.45 | -1 | | -7 | 64(-18.8) | -50 | [-20] | [-7] | [4] | 11 | 194 | DP | -0 | OpenShort | | (-24) | -2 | 11 | 8 | -11 | -0.1,63 | 39 | | 18 | Aug/9 | 12 | 386.3 | 384.38 | 380.7(-0.22) | 379.42(-0.01) | 379.55(-0.11) | 379.02 | -1 | | -7 | 83(-12.3) | -50 | [-20] | [-17] | [4] | 5 | 134 | DP | -0.1 | OpenShort | | (-25) | -10 | 11 | 5 | -5 | -0.3,62 | 39 | | 19 | Aug/9 | 11 | 386.3 | 384.38 | 381.55(-0.23) | 379.45(0.03) | 379.95(-0.1) | 378.59 | -1.1 | | -7 | 95(-10.1) | -50 | [-20] | [-14] | [-7] | -3 | 106 | DT | -0.2 | OpenShort | | (-24) | -9 | -20 | 10 | -20 | -0.4,57 | 39 | | 20 | Aug/9 | 10 | 386.3 | 384.38 | 382.44(-0.2) | 379.32(0.1) | 380.34(0.01) | 379.36 | -1 | | -7 | 105(-6.1) | -50 | [-18] | [-1] | [-13] | -14 | 103 | DT | -0.1 | OpenShort | | (-24) | 1 | -39 | 8 | -19 | -0.4,46 | 39 | | | | |
| 21 | Aug/9 | 9 | 386.3 | 384.38 | 383.22(-0.2) | 378.94(0.14) | 380.29(0.16) | 380.9 | -0.8 | | -7 | 111(-7) | -50 | [-18] | [14] | [12] | -10 | 157 | UR | 0.1 | SmallShort? | | (-19) | 14 | 26 | 13 | 7 | -0.3,48 | 39 | | 22 | Aug/6 | 15 | 387.29 | 384.76 | 384(-0.21) | 378.41(0.09) | 379.68(0.1) | 379.86 | -1.1 | | -6 | 118(-13.3) | -50 | [-19] | [7] | [-8] | -34 | 102 | RG | 0 | Wait? | | (-23) | 9 | -30 | 8 | 9 | -0.5,29 | 47 | | 23 | Aug/6 | 14 | 387.29 | 384.76 | 384.82(-0.18) | 378.08(0.1) | 379.29(0.09) | 381.05 | -0.9 | | -6 | 132(-2) | -40 | [-16] | [7] | [9] | -38 | 81 | UR | 0.2 | SmallShort | | (-21) | 8 | 14 | 8 | 20 | -0.4,22 | 47 | | 24 | Aug/6 | 13 | 387.29 | 384.76 | 385.5(-0.17) | 377.69(0.06) | 378.95(0.17) | 380.53 | -1 | | -6 | 134(-0.6) | -25 | [-15] | [13] | [16] | -48 | 59 | UR | 0.2 | SmallShort | | (-19) | 15 | 36 | 6 | 20 | -0.6,17 | 47 | | 25 | Aug/6 | 12 | 387.29 | 384.76 | 386.16(-0.18) | 377.45(-0.2) | 378.29(0.18) | 379.11 | -1.2 | | -6 | 134(1.3) | -30 | [-16] | [2] | [17] | -57 | 20 | UR | 0.1 | SmallShort | | (-20) | 16 | 32 | 4 | 20 | -0.8,13 | 47 | | | | |
| 26 | Aug/6 | 11 | 387.29 | 384.76 | 386.87(-0.18) | 378.21(-0.49) | 377.6(0.12) | 377.86 | -1.4 | | -6 | 133(3.2) | -50 | [-16] | [-16] | [9] | -62 | -43 | DP | 0 | OpenShort | | (-21) | 10 | -1 | 7 | 20 | -1,13 | 47 | | 27 | Aug/6 | 10 | 387.29 | 384.76 | 387.57(-0.17) | 380.09(-0.49) | 377.14(0.07) | 377.9 | -1.4 | | -6 | 130(4) | -50 | [-15] | [-20] | [-6] | -66 | -84 | DT | 0.1 | OpenShort | | (-19) | 6 | -37 | 10 | 20 | -1.1,12 | 47 | | 28 | Aug/6 | 9 | 387.29 | 384.76 | 388.24(-0.15) | 381.98(-0.43) | 376.87(0.11) | 379.33 | -1.2 | | -6 | 126(3.6) | -35 | [-13] | [-14] | [23] | -69 | -73 | DP | 0.3 | OpenShort? | | (-16) | 10 | 54 | 11 | 20 | -1.1,9 | 47 | | 29 | Aug/5 | 15 | 387.79 | 385.13 | 388.82(-0.18) | 383.65(-0.5) | 376.44(-0.05) | 377.27 | -1.6 | | -7 | 122(2.8) | -50 | [-16] | [-32] | [15] | -82 | -151 | DP | 0.1 | OpenShort? | | (-18) | -4 | 43 | 9 | -11 | -1.4,3 | 38 | | 30 | Aug/5 | 14 | 387.79 | 385.13 | 389.5(-0.19) | 385.57(-0.5) | 376.61(-0.58) | 375.62 | -1.9 | | -7 | 119(10.1) | -50 | [-17] | [-78] | [-5] | -95 | -320 | DT | -0.1 | OpenShort | | (-21) | -50 | 1 | 7 | -20 | -1.8,0 | 38 | | | | |
| 31 | Aug/5 | 13 | 387.79 | 385.13 | 390.23(-0.16) | 387.5(-0.54) | 378.82(-1.1) | 375.57 | -1.9 | | -7 | 109(12.1) | -50 | [-14] | [-125] | [-17] | -103 | -482 | DT | -0.5 | HoldShort | | (-19) | -96 | -25 | -2 | -20 | -2.1,0 | 38 | | 32 | Aug/5 | 12 | 387.79 | 385.13 | 390.87(-0.15) | 389.59(-0.51) | 383.04(-1.05) | 376.54 | -1.7 | | -7 | 97(13.1) | -50 | [-13] | [-119] | [-20] | -108 | -470 | DT | -1 | HoldShort | | (-16) | -91 | -17 | -26 | -20 | -2.3,0 | 38 | | 33 | Aug/5 | 11 | 387.79 | 385.13 | 391.46(-0.15) | 391.57(-0.44) | 387.09(-0.96) | 377.19 | -1.6 | | -7 | 84(14.9) | -50 | [-13] | [-108] | [-32] | -115 | -441 | DT | -1.8 | HoldShort | | (-15) | -84 | -25 | -64 | -20 | -2.6,0 | 38 | | 34 | Aug/5 | 10 | 387.79 | 385.13 | 392.04(-0.13) | 393.31(-0.4) | 390.86(-0.93) | 378.15 | -1.5 | | -7 | 69(17.4) | -50 | [-11] | [-103] | [-96] | -96 | -441 | DT | -2.9 | OpenShort | | (-14) | -81 | -216 | -59 | -20 | -3.1,32 | 38 | | 35 | Aug/5 | 9 | 387.79 | 385.13 | 392.56(-0.02) | 394.87(-0.17) | 394.53(-0.41) | 386.67 | -0.2 | | -7 | 52(-0.1) | -50 | [-2] | [-46] | [-96] | -29 | -223 | DT | -2.4 | OpenShort? | | (-3) | -36 | -246 | -33 | -20 | -1.8,66 | 38 | | | | |
| 36 | Aug/4 | 15 | 388.25 | 386 | 392.65(0.13) | 395.53(0.12) | 396.17(0.01) | 396.63 | 1.4 | | 0 | 52(-7.7) | 35 | [11] | [12] | [-2] | 77 | -13 | CR | 0.1 | OpenShort? | | (11) | 1 | -5 | -1 | -6 | 1.2,97 | 47 | | 37 | Aug/4 | 14 | 388.25 | 386 | 392.15(0.15) | 395.05(0.14) | 396.14(0.02) | 396.83 | 1.4 | | 0 | 60(-1) | 50 | [15] | [16] | [8] | 81 | -31 | UT | 0.2 | HoldLong | | (14) | 2 | 21 | 3 | 3 | 1.3,98 | 47 | | 38 | Aug/4 | 13 | 388.25 | 386 | 391.56(0.13) | 394.5(0.13) | 396.04(0.07) | 396 | 1.3 | | 0 | 61(-1.1) | 35 | [13] | [20] | [-6] | 71 | -7 | CR | -0 | HoldShort | | (15) | 7 | -13 | -8 | -1 | 1.2,91 | 47 | | 39 | Aug/4 | 12 | 388.25 | 386 | 391.03(0.15) | 393.99(0.14) | 395.76(0.14) | 396.52 | 1.4 | | 0 | 62(0.6) | 50 | [15] | [28] | [14] | 81 | 21 | UT | 0.2 | HoldLong | | (15) | 14 | 41 | -6 | 16 | 1.5,93 | 47 | | 40 | Aug/4 | 11 | 388.25 | 386 | 390.46(0.13) | 393.44(0.12) | 395.22(0.08) | 394.85 | 1.1 | | 0 | 61(-0.8) | 20 | [13] | [20] | [-15] | 73 | -5 | CR | -0.1 | HoldShort | | (13) | 8 | -41 | -7 | -1 | 1.2,93 | 47 | | | | |
| 41 | Aug/4 | 10 | 388.25 | 386 | 389.97(0.16) | 392.96(0.21) | 394.89(0.24) | 396.5 | 1.4 | | 0 | 62(2.4) | 50 | [16] | [42] | [3] | 95 | 66 | UT | 0.4 | OpenLong | | (16) | 25 | 4 | 0 | 18 | 1.8,100 | 47 | | 42 | Aug/4 | 9 | 388.25 | 386 | 389.36(0.16) | 392.14(0.2) | 393.96(0.26) | 396.34 | 1.4 | | 0 | 59(4.6) | 50 | [16] | [44] | [17] | 100 | 81 | UT | 0.7 | HoldLong? | | (16) | 27 | 44 | 1 | 20 | 2,100 | 47 | | 43 | Aug/3 | 15 | 387.81 | 384.7 | 388.74(0.13) | 391.35(0.15) | 392.96(0.19) | 394.57 | 1.2 | | -2 | 55(1.3) | 50 | [13] | [32] | [8] | 95 | 63 | UT | 0.5 | OpenLong? | | (14) | 19 | 19 | 1 | 20 | 1.8,100 | 48 | | 44 | Aug/3 | 14 | 387.81 | 384.7 | 388.24(0.12) | 390.77(0.14) | 392.23(0.15) | 393.82 | 1 | | -2 | 54(3.5) | 50 | [12] | [27] | [7] | 95 | 55 | UT | 0.5 | OpenLong | | (13) | 15 | 16 | 1 | 20 | 1.8,100 | 48 | | 45 | Aug/3 | 13 | 387.81 | 384.7 | 387.78(0.11) | 390.24(0.12) | 391.66(0.16) | 393.2 | 0.9 | | -2 | 50(3.8) | 50 | [11] | [27] | [14] | 98 | 69 | UT | 0.5 | OpenLong | | (12) | 16 | 33 | 1 | 20 | 1.9,100 | 48 | | | | |
| 46 | Aug/3 | 12 | 387.81 | 384.7 | 387.35(0.09) | 389.78(0.14) | 391.03(0.18) | 391.88 | 0.7 | | -2 | 46(2.9) | 45 | [9] | [29] | [5] | 93 | 74 | UT | 0.3 | OpenLong | | (10) | 18 | 15 | -1 | 8 | 1.7,100 | 48 | | 47 | Aug/3 | 11 | 387.81 | 384.7 | 386.98(0.09) | 389.25(0.16) | 390.33(0.15) | 391.31 | 0.6 | | -2 | 43(2.1) | 40 | [9] | [27] | [3] | 93 | 56 | UT | 0.4 | OpenLong | | (9) | 15 | 9 | 0 | 3 | 1.7,100 | 48 | | 48 | Aug/3 | 10 | 387.81 | 384.7 | 386.65(0.09) | 388.62(0.14) | 389.75(0.11) | 390.96 | 0.5 | | -2 | 41(1.5) | 45 | [9] | [22] | [7] | 95 | 46 | UT | 0.5 | OpenLong | | (9) | 11 | 1 | 32 | 13 | 1.8,100 | 48 | | 49 | Aug/3 | 9 | 387.81 | 384.7 | 386.29(0.11) | 388.07(0.15) | 389.31(0.12) | 390.94 | 0.5 | | -2 | 40(0.6) | 50 | [11] | [24] | [14] | 97 | 38 | UT | 0.7 | HoldLong? | | (10) | 12 | 23 | 32 | 18 | 2,97 | 48 | | 50 | Aug/2 | 15 | 387.28 | 383.98 | 385.87(0.11) | 387.49(0.13) | 388.83(0.08) | 390.06 | 0.5 | | -4 | 39(-2.2) | 50 | [11] | [19] | [21] | 93 | 18 | UT | 0.5 | HoldLong? | | (10) | 8 | 42 | 31 | 19 | 1.9,95 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|