Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 11, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $231.4700      One month high (close): $269.4500

LLY Daily Change: -1.99%   Daily StdDev 1.98%   LLY EMA_5_Trend: 0.12%   10Minute StdDev: $1.6777

Latest Price :  $264.1(-1.99%)

Fri. Aug 13, 2021($0.6)   Thu. Aug 12, 2021($1.9)   Wed. Aug 11, 2021($1.8)   Tue. Aug 10, 2021($1.5)   Mon. Aug 9, 2021($2.4)   Fri. Aug 6, 2021($0.7)   Thu. Aug 5, 2021($1.5)   Wed. Aug 4, 2021($5.4)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.2

Sample size 18   Avg positive next hour return: 0.64%(56%)   Avg negative next hour return: -0.35%(44%)
     Wed. Aug. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1112   249.17  258.75  268.28(0.07)  269.05(-0.04)  268.35(-0.21) 266.651.4    1911(-3.2)40[4][-7][-14]-51-182DR-1.2OpenShort    (1)-11-11-34-20-1.2,2980



Daily Trend: %
Up Forces: 268.28(hourly_sma_20 0.61%)   
Down Forces: 
Support Levels: 258.75(daily_ema_10 -2.96%)   249.17(daily_ema_20 -6.56%)   
Resistance Levels: 269.05(weak_hourly_sma_10 0.9%)   


 
2Aug/1111   249.17  258.75  268.1(0.08)  269.17(-0.04)  268.92(-0.19) 267.241.5    1915(-2.7)35[4][-6][-19]-11-156DR-0.9OpenShort    (5)-10-36-24-20-0.5,5280
3Aug/1110   249.17  258.75  267.89(0.1)  269.28(0.07)  269.44(-0.08) 269.151.6    1917(-1.2)50[5][2][-4]40-70CR-0.1HoldShort    (6)-4-3-7-170.6,7580
4Aug/119   249.17  258.75  267.63(0.12)  269.08(0.09)  269.65(-0.08) 269.31.6    1918(-1.4)50[6][3][-3]50-80CR-0.2HoldShort?    (6)-4-4-8-110.7,8280
5Aug/1016   247.76  257.03  267.3(0.12)  268.83(0.11)  269.86(0.05) 269.481.8    2120(-1.2)50[6][12][-1]60-28CR-0.2HoldShort    (7)32-6-60.9,8788
 


6Aug/1015   247.76  257.03  266.99(0.12)  268.53(0.1)  269.73(0.11) 269.411.8    2121(-1.1)50[6][15][-3]62-3CR-0.1HoldShort?    (6)6-6-601,8788
7Aug/1014   247.76  257.03  266.66(0.14)  268.26(0.12)  269.43(0.12) 269.731.8    2122(-0.4)50[7][16][-1]7510CR0.1HoldShort    (7)6-84151.2,9588
8Aug/1013   247.76  257.03  266.29(0.12)  267.95(0.04)  269.11(0.22) 270.171.9    2123(0.8)50[6][19][4]7985UT0.4HoldLong    (8)11-612201.4,9488
9Aug/1012   247.76  257.03  265.96(0.13)  267.85(0.03)  268.52(0.29) 270.491.9    2122(1.7)50[7][22][16]79113UT0.8OpenLong    (7)152910201.7,8688
10Aug/1011   247.76  257.03  265.61(0.09)  267.76(0.09)  267.74(0.15) 268.921.8    2120(0.7)50[5][16][10]6467UT0.5OpenLong    (6)8221181.4,7988
 


11Aug/1010   247.76  257.03  265.38(0.07)  267.52(0.17)  267.34(0.08) 267.751.7    2119(0.2)50[4][14][-5]4439CR0.2HoldShort    (4)4-95-201,6988
12Aug/109   247.76  257.03  265.2(0.09)  267.06(0.19)  267.13(0.38) 268.231.7    2119(0.8)50[5][30][7]48116UT0.5OpenLong?    (5)19206-111.3,6588
13Aug/916   245.98  254.4  264.95(0.01)  266.56(0.02)  266.13(0.05) 267.161.9    2018(-1.3)45[1][8][0]3284UT0.5OpenLong    (3)35-3-81,5789
14Aug/915   245.98  254.4  264.92(0.05)  266.5(0.15)  266.01(0.01) 266.911.9    2020(0.4)50[3][10][-1]3031CR0.4HoldShort?    (3)16-10-100.9,5789
15Aug/914   245.98  254.4  264.8(0.05)  266.1(0.1)  265.98(-0.19) 266.611.9    2019(0.3)50[3][-2][-4]30-29DR0.3OpenShort    (3)-102-25-40.9,5789
 


16Aug/913   245.98  254.4  264.68(0.05)  265.83(0.29)  266.49(-0.19) 266.511.9    2019(0.3)50[3][3][-5]41-29CR0HoldShort    (3)-10-5-17-30.9,6889
17Aug/912   245.98  254.4  264.68(0)  265.06(0.16)  266.99(0.29) 266.791.9    2019(0.1)40[0][24][-12]61153CR-0.1HoldShort    (0)15-4411101.1,8389
18Aug/911   245.98  254.4  264.54(0.02)  264.62(0.21)  266.22(0.4) 269.132.1    2019(0.7)50[1][31][10]105251UT1.4CloseLong    (3)20-1352202.3,9789
19Aug/910   245.98  254.4  264.5(0.09)  264.08(0.23)  265.16(0.52) 269.842.2    2018(3.8)50[5][38][38]91239UT2.4OpenLong    (2)276843202.7,7389
20Aug/99   245.98  254.4  264.27(0.03)  263.47(0.09)  263.79(0.22) 266.271.8    2014(0.6)50[2][19][29]27106UT1.6OpenLong?    (1)116519201.3,4489
 


21Aug/615   244.34  251.95  264.19(0.05)  263.24(-0.04)  263.21(0.03) 262.91.9    1813(-11.4)50[3][5][-1]-52-93CR-0.2HoldShort?    (-2)2-1-30-0.9,2188
22Aug/614   244.34  251.95  264.06(0.15)  263.35(-0.06)  263.13(0.04) 262.951.9    1825(-7.5)50[8][6][-6]-39-182CR-0.1HoldShort    (3)2-17-32-0.4,2188
23Aug/613   244.34  251.95  263.68(0.19)  263.51(-0.01)  263.03(0.02) 263.862    1832(-5.3)50[10][7][6]-29-177UT0.3OpenLong    (9)118-3100.1,1988
24Aug/612   244.34  251.95  263.18(0.17)  263.53(-0.02)  262.99(-0.06) 262.951.9    1838(-2.6)50[9][3][-6]-44-197CR-0HoldShort    (9)-3-8-13-10-0.1,988
25Aug/611   244.34  251.95  262.74(0.14)  263.58(-0.02)  263.15(-0.05) 263.381.9    1840(-1.4)50[7][3][3]-31-134UT0.1OpenLong    (9)-317-17-20.2,1488
 


26Aug/610   244.34  251.95  262.37(0.1)  263.62(-0.16)  263.27(-0.11) 262.491.8    1842(-1.9)50[5][-4][-2]-20-128DR-0.2OpenShort    (7)-61-1630,3088
27Aug/69   244.34  251.95  262.11(0.12)  264.03(-0.16)  263.56(-0.16) 262.471.8    1844(-3.5)50[6][-7][-10]-4-151DR-0.3OpenShort?    (6)-8-23-13-80.1,4488
28Aug/515   242.85  249.95  261.79(0.19)  264.45(-0.18)  263.99(-0.03) 263.662.3    1847(-14.9)50[10][1][-0]20-129UT-0.1OpenLong?    (8)-2-2-6160.4,6090
29Aug/514   242.85  249.95  261.28(0.32)  264.92(-0.06)  264.07(0.03) 263.752.3    1862(-7.4)50[16][9][-4]28-223CR-0.1HoldShort    (11)2-5-4-180.4,6890
30Aug/513   242.85  249.95  260.45(0.33)  265.07(-0.02)  264(0.01) 2642.4    1869(-5)50[17][9][-2]36-189CR0HoldShort    (17)11-2-200.6,7190
 


31Aug/512   242.85  249.95  259.59(0.32)  265.13(0.13)  263.97(-0.2) 263.942.3    1874(-4.2)50[16][2][-10]39-202CR-0HoldShort    (18)-10-13-4-200.7,7190
32Aug/511   242.85  249.95  258.76(0.34)  264.77(0.35)  264.5(-0.16) 264.592.4    1879(-3)50[17][10][-4]40-152CR0HoldShort    (18)-811-6-200.8,7090
33Aug/510   242.85  249.95  257.88(0.34)  263.84(0.38)  264.91(-0.33) 264.042.4    1882(-2.4)50[17][2][-4]42-184CR-0.1HoldShort    (18)-1712-13-200.8,7290
34Aug/59   242.85  249.95  257(0.34)  262.84(0.36)  265.78(-0.14) 263.432.3    1884(-2.2)50[17][11][-9]52-126CR-0.3HoldShort?    (18)-7-8-12-200.9,7990
35Aug/415   241.4  247.31  256.13(0.37)  261.9(0.3)  266.14(-0.06) 263.832.9    1686(-17.6)50[19][14][-21]59-88CR-0.3HoldShort?    (19)-3-53-15-101,8490
 


36Aug/414   241.4  247.31  255.2(0.45)  261.13(0.36)  266.3(0.47) 266.633.3    16104(2.4)50[23][44][4]80119UT0OpenLong    (22)240-7201.4,9590
37Aug/413   241.4  247.31  254.07(0.44)  260.18(0.4)  265.04(0.86) 266.633.3    16101(4.8)50[22][64][-5]87265CR0.2OpenShort    (24)44-33-5201.6,9790
38Aug/412   241.4  247.31  252.96(0.47)  259.13(0.58)  262.78(1.11) 268.383.5    1697(9.6)50[24][82][31]103417UT0.8HoldLong    (25)56605202.1,10090
39Aug/411   241.4  247.31  251.78(0.41)  257.64(0.71)  259.89(0.86) 265.243.1    1687(7.9)50[21][72][10]100335UT0.8HoldLong    (22)441212202,10090
40Aug/410   241.4  247.31  250.74(0.41)  255.82(0.7)  257.67(0.67) 264.623.1    1679(9.8)50[21][62][38]103308UT1.2HoldLong    (21)348314202.3,9590
 


41Aug/49   241.4  247.31  249.73(0.34)  254.05(0.51)  255.95(0.25) 260.352.5    1669(6.9)50[17][35][39]87152UT0.8OpenLong?    (17)131014202,8790
42Aug/315   239.97  244.7  248.89(0.21)  252.75(0.33)  255.32(-0.07) 255.292.6    1362(-14.7)50[11][11][7]6432UT-0OpenLong?    (13)-426-1101.4,7974
43Aug/314   239.97  244.7  248.38(0.18)  251.92(0.3)  255.49(0.04) 253.962.4    1377(2.3)50[9][16][-5]6149CR-0.3HoldShort    (10)2-3-19-51.2,8174
44Aug/313   239.97  244.7  247.94(0.19)  251.16(0.32)  255.4(0.56) 254.122.4    1375(3.3)50[10][43][-15]74199CR-0.3HoldShort    (10)29-39-18141.4,8974
45Aug/312   239.97  244.7  247.47(0.23)  250.36(0.44)  253.97(0.73) 256.062.7    1371(7.8)50[12][55][-4]97303CR0.5OpenShort    (12)37-22-13202,9774
 


46Aug/311   239.97  244.7  246.91(0.24)  249.27(0.53)  252.14(0.78) 257.22.9    1364(13.4)50[12][60][18]118375UT1.3HoldLong    (13)402114202.7,10074
47Aug/310   239.97  244.7  246.33(0.22)  247.95(0.48)  250.18(0.74) 256.142.7    1350(16.5)50[11][57][31]129364UT2HoldLong    (12)385318203.3,9674
48Aug/39   239.97  244.7  245.79(0.15)  246.78(0.35)  248.34(0.57) 253.472.3    1334(15)50[8][44][61]137302UT2.6HoldLong?    (9)2913346203.8,9274
49Aug/215   238.87  242.56  245.43(-0.01)  245.91(0.1)  246.92(0.07) 246.991.7    919(-5.8)45[-1][8][6]7788UR0.1SmallShort?    (1)4226101.4,9269
50Aug/214   238.87  242.56  245.45(-0.01)  245.67(0.11)  246.74(0.14) 246.891.7    925(-1.1)45[-1][12][2]75105UR0.1SmallShort    (-1)7-1125131.2,9569
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA