|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $30.8400 One month high (close): $38.1250
GPRE Daily Change: 3.54% Daily StdDev 3.54% GPRE EMA_5_Trend: 1.7% 10Minute StdDev: $0
Latest Price : $38.13(3.54%) | Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.8
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 34.48 | 35.91 | 36.63(0.47) | 37.07(0.3) | 37.42(0.89) | 38.28 | 1.9 | | 15 | 42(-0.2) | 50 | [13] | [37] | [24] | 100 | 213 | UT | 1 | CloseLong | | (15) | 25 | 22 | 25 | 20 | 2,100 | 63 | Sample size 50 Avg positive next hour return: 1.77%(60%) Avg negative next hour return: -1.45%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.07(hourly_sma_10 -3.16%) 36.63(hourly_sma_20 -4.31%) 35.91(daily_ema_10 -6.19%) 34.48(daily_ema_20 -9.93%)
Resistance Levels:
|
| | | 2 | Aug/11 | 11 | 34.48 | 35.91 | 36.46(0.47) | 36.96(0.46) | 37.09(0.84) | 38 | 1.8 | | 15 | 42(0) | 50 | [13] | [38] | [24] | 84 | 169 | UT | 1.1 | HoldLong | | (13) | 24 | 38 | 16 | 20 | 1.9,86 | 63 | | 3 | Aug/11 | 10 | 34.48 | 35.91 | 36.29(0.44) | 36.79(0.27) | 36.78(0.55) | 37.52 | 1.5 | | 15 | 42(-3) | 50 | [12] | [27] | [31] | 66 | 52 | UT | 0.9 | OpenLong | | (12) | 16 | 69 | 11 | 20 | 1.5,78 | 63 | | 4 | Aug/11 | 9 | 34.48 | 35.91 | 36.13(0.42) | 36.69(-0.03) | 36.58(-0.03) | 36.66 | 1.1 | | 15 | 45(-6.8) | 50 | [12] | [6] | [-2] | 26 | -260 | CR | 0.1 | HoldShort? | | (11) | -1 | -2 | -6 | -3 | 0.6,61 | 63 | | 5 | Aug/10 | 15 | 34.11 | 35.41 | 35.98(0.47) | 36.7(-0.05) | 36.59(-0.33) | 36.69 | 1.4 | | 12 | 52(-13.3) | 50 | [13] | [-3] | [5] | 35 | -329 | RG | 0.1 | Wait? | | (12) | -9 | 15 | -5 | 11 | 0.7,67 | 59 | | | | |
| 6 | Aug/10 | 14 | 34.11 | 35.41 | 35.81(0.42) | 36.72(-0.03) | 36.71(-0.35) | 36.5 | 1.3 | | 12 | 65(-4.7) | 50 | [12] | [-4] | [-8] | 34 | -298 | DR | -0.2 | OpenShort | | (15) | -10 | -9 | -11 | -20 | 0.6,69 | 59 | | 7 | Aug/10 | 13 | 34.11 | 35.41 | 35.66(0.42) | 36.73(0.11) | 36.84(0.11) | 36.61 | 1.4 | | 12 | 70(-3.6) | 50 | [12] | [11] | [-2] | 43 | -106 | CR | -0.2 | HoldShort | | (13) | 3 | 12 | -14 | -20 | 0.8,73 | 59 | | 8 | Aug/10 | 12 | 34.11 | 35.41 | 35.51(0.45) | 36.69(0.16) | 36.8(-0.08) | 36.46 | 1.3 | | 12 | 73(-4.7) | 50 | [13] | [6] | [-15] | 50 | -184 | CR | -0.3 | HoldShort | | (12) | -2 | -20 | -10 | -20 | 0.7,82 | 59 | | 9 | Aug/10 | 11 | 34.11 | 35.41 | 35.35(0.51) | 36.63(0.55) | 36.83(0.03) | 36.71 | 1.4 | | 12 | 78(-1.9) | 50 | [15] | [16] | [-23] | 67 | -105 | CR | -0.1 | HoldShort | | (16) | 1 | -47 | -2 | -20 | 1,92 | 59 | | 10 | Aug/10 | 10 | 34.11 | 35.41 | 35.17(0.6) | 36.43(0.69) | 36.82(0.27) | 37.31 | 1.8 | | 12 | 80(2.2) | 50 | [17] | [25] | [9] | 84 | 98 | UT | 0.3 | OpenLong | | (19) | 8 | 17 | 1 | 20 | 1.5,96 | 59 | | | | |
| 11 | Aug/10 | 9 | 34.11 | 35.41 | 34.96(0.58) | 36.18(0.61) | 36.72(0.27) | 37.1 | 1.7 | | 12 | 78(1.8) | 50 | [17] | [24] | [20] | 81 | 115 | UT | 0.3 | OpenLong? | | (17) | 8 | 55 | -4 | 20 | 1.5,93 | 59 | | 12 | Aug/9 | 15 | 33.9 | 34.97 | 34.76(0.49) | 35.96(0.5) | 36.62(0.11) | 36.42 | 1.5 | | 9 | 76(-5.7) | 50 | [14] | [15] | [-5] | 72 | 36 | CR | -0.1 | HoldShort? | | (15) | 3 | -8 | -9 | -11 | 1.2,92 | 63 | | 13 | Aug/9 | 14 | 33.9 | 34.97 | 34.59(0.2) | 35.78(0.62) | 36.58(0.44) | 36.52 | 1.6 | | 9 | 81(3.8) | 50 | [6] | [24] | [-5] | 81 | 475 | CR | -0 | OpenShort | | (16) | 12 | -16 | -6 | 13 | 1.4,96 | 63 | | 14 | Aug/9 | 13 | 33.9 | 34.97 | 34.52(0.15) | 35.56(0.85) | 36.42(1.05) | 36.72 | 1.7 | | 9 | 78(4.5) | 50 | [4] | [44] | [1] | 92 | 749 | UT | 0.2 | OpenLong | | (7) | 29 | -10 | 3 | 20 | 1.7,99 | 63 | | 15 | Aug/9 | 12 | 33.9 | 34.97 | 34.47(0.12) | 35.26(1.03) | 36.04(1.1) | 36.85 | 1.8 | | 9 | 73(3.8) | 50 | [3] | [47] | [15] | 98 | 836 | UT | 0.7 | OpenLong | | (6) | 30 | 19 | 11 | 20 | 1.9,100 | 63 | | | | |
| 16 | Aug/9 | 11 | 33.9 | 34.97 | 34.43(0.09) | 34.9(0.88) | 35.65(1) | 36.62 | 1.6 | | 9 | 69(2.7) | 50 | [3] | [42] | [28] | 98 | 789 | UT | 0.8 | OpenLong | | (3) | 28 | 33 | 21 | 20 | 1.9,100 | 63 | | 17 | Aug/9 | 10 | 33.9 | 34.97 | 34.4(-0.03) | 34.6(0.8) | 35.3(0.9) | 36.21 | 1.4 | | 9 | 67(-0.9) | 50 | [-1] | [38] | [29] | 84 | 767 | UR | 0.8 | SmallShort | | (0) | 25 | 42 | 21 | 20 | 1.6,94 | 63 | | 18 | Aug/9 | 9 | 33.9 | 34.97 | 34.41(-0.23) | 34.32(0.73) | 34.98(0.81) | 35.7 | 1.1 | | 9 | 68(-7.6) | 35 | [-6] | [33] | [37] | 64 | 777 | UR | 0.6 | SmallShort? | | (-3) | 22 | 73 | 18 | 20 | 1.1,86 | 63 | | 19 | Aug/6 | 15 | 33.76 | 34.74 | 34.49(-0.27) | 34.07(0.5) | 34.7(0.64) | 34.84 | 0.7 | | 7 | 75(-17.7) | 10 | [-8] | [24] | [6] | 36 | 503 | UR | 0.1 | SmallShort? | | (-11) | 18 | -3 | 17 | 20 | 0.3,78 | 62 | | 20 | Aug/6 | 14 | 33.76 | 34.74 | 34.58(-0.38) | 33.9(0.46) | 34.48(0.96) | 34.87 | 0.7 | | 7 | 93(-4.8) | 10 | [-11] | [32] | [12] | 22 | 666 | UR | 0.3 | SmallShort | | (-9) | 27 | 1 | 19 | 20 | 0.2,67 | 62 | | | | |
| 21 | Aug/6 | 13 | 33.76 | 34.74 | 34.71(-0.3) | 33.75(0.54) | 34.15(0.75) | 34.86 | 0.7 | | 7 | 98(-2.7) | 40 | [-8] | [28] | [18] | 9 | 504 | UR | 0.5 | SmallShort | | (-11) | 21 | 18 | 21 | 20 | 0.1,56 | 62 | | 22 | Aug/6 | 12 | 33.76 | 34.74 | 34.82(-0.25) | 33.57(0.54) | 33.9(0.7) | 34.65 | 0.6 | | 7 | 100(-0.8) | 50 | [-7] | [27] | [23] | -15 | 354 | UR | 0.5 | SmallShort | | (-10) | 20 | 31 | 18 | 20 | -0.1,38 | 62 | | 23 | Aug/6 | 11 | 33.76 | 34.74 | 34.91(-0.23) | 33.39(-0.29) | 33.66(0.68) | 34.29 | 0.3 | | 7 | 101(0.2) | 50 | [-6] | [15] | [38] | -36 | 200 | UR | 0.4 | SmallShort | | (-10) | 19 | 49 | 10 | 20 | -0.4,24 | 62 | | 24 | Aug/6 | 10 | 33.76 | 34.74 | 34.99(-0.25) | 33.49(-0.53) | 33.43(0.32) | 33.73 | -0 | | 7 | 101(1.6) | 50 | [-7] | [1] | [29] | -54 | -45 | UR | 0.2 | SmallShort | | (-10) | 9 | 44 | 6 | 20 | -0.8,16 | 62 | | 25 | Aug/6 | 9 | 33.76 | 34.74 | 35.08(-0.29) | 33.67(-0.84) | 33.32(-0.06) | 33.23 | -0.3 | | 7 | 99(3.6) | 0 | [-8] | [-14] | [-3] | -68 | -269 | RG | -0.1 | Wait? | | (-9) | -2 | -32 | 5 | 20 | -1.2,12 | 62 | | | | |
| 26 | Aug/5 | 15 | 33.7 | 34.58 | 35.18(-0.22) | 33.96(-0.71) | 33.34(0.3) | 33.59 | -0.1 | | 5 | 96(1.9) | 35 | [-6] | [-3] | [11] | -67 | -168 | RG | 0.2 | Wait? | | (-8) | 8 | 9 | 7 | 20 | -1.1,11 | 59 | | 27 | Aug/5 | 14 | 33.7 | 34.58 | 35.26(-0.37) | 34.2(-0.85) | 33.24(0.37) | 33.49 | -0.1 | | 5 | 94(2.8) | 15 | [-11] | [-4] | [15] | -72 | -56 | RG | 0.2 | Wait | | (-7) | 11 | 33 | 7 | 20 | -1.2,8 | 59 | | 28 | Aug/5 | 13 | 33.7 | 34.58 | 35.39(-0.46) | 34.49(-1.19) | 33.12(-1.25) | 33.12 | -0.4 | | 5 | 91(5.9) | -50 | [-13] | [-55] | [-3] | -83 | -498 | DT | 0 | OpenShort | | (-13) | -35 | -5 | 8 | -20 | -1.6,7 | 59 | | 29 | Aug/5 | 12 | 33.7 | 34.58 | 35.55(-0.4) | 34.9(-1.04) | 33.54(-1.4) | 33.18 | -0.3 | | 5 | 85(6.4) | -50 | [-11] | [-57] | [-13] | -88 | -622 | DT | -0.3 | OpenShort | | (-14) | -40 | -12 | 11 | -20 | -1.8,7 | 59 | | 30 | Aug/5 | 11 | 33.7 | 34.58 | 35.69(-0.23) | 35.27(-1.14) | 34.02(-1.59) | 33.32 | -0.2 | | 5 | 79(7.3) | -30 | [-7] | [-63] | [-7] | -93 | -819 | DT | -0.6 | OpenShort | | (-12) | -45 | 22 | -12 | -20 | -1.9,5 | 59 | | | | |
| 31 | Aug/5 | 10 | 33.7 | 34.58 | 35.77(-0.4) | 35.68(-1.06) | 34.57(-1.7) | 33.08 | -0.4 | | 5 | 71(8.1) | -50 | [-11] | [-66] | [-21] | -107 | -774 | DT | -1.3 | HoldShort | | (-8) | -48 | 18 | -23 | -20 | -2.4,3 | 59 | | 32 | Aug/5 | 9 | 33.7 | 34.58 | 35.91(-0.63) | 36.06(-1) | 35.17(-1.95) | 32.88 | -0.5 | | 5 | 63(16.5) | -50 | [-18] | [-74] | [-105] | -120 | -704 | DT | -2.3 | HoldShort? | | (-12) | -55 | -198 | -38 | -20 | -3.1,8 | 59 | | 33 | Aug/4 | 15 | 33.65 | 34.59 | 36.14(-0.24) | 36.43(-0.17) | 35.87(-1.1) | 35.24 | 1 | | 8 | 47(1.5) | -20 | [-7] | [-34] | [-28] | -58 | -284 | DT | -0.9 | OpenShort? | | (-10) | -31 | -27 | -23 | -20 | -1.2,22 | 59 | | 34 | Aug/4 | 14 | 33.65 | 34.59 | 36.23(0.05) | 36.49(0.01) | 36.27(-0.67) | 35.56 | 1.2 | | 8 | 45(-1.5) | 10 | [1] | [-17] | [-33] | -37 | -390 | DR | -1 | OpenShort | | (-6) | -19 | -43 | -23 | -20 | -0.9,36 | 59 | | 35 | Aug/4 | 13 | 33.65 | 34.59 | 36.21(0.14) | 36.49(0.22) | 36.52(-0.71) | 36.09 | 1.5 | | 8 | 47(-2) | 25 | [4] | [-15] | [-13] | -6 | -338 | DR | -0.6 | OpenShort | | (3) | -20 | 1 | -27 | -20 | -0.2,49 | 59 | | | | |
| 36 | Aug/4 | 12 | 33.65 | 34.59 | 36.16(0.13) | 36.41(0.27) | 36.78(-0.49) | 36.08 | 1.5 | | 8 | 49(-1.3) | 20 | [4] | [-8] | [-20] | 12 | -264 | DR | -0.9 | OpenShort | | (4) | -14 | -25 | -16 | -20 | -0.1,64 | 59 | | 37 | Aug/4 | 11 | 33.65 | 34.59 | 36.11(0.15) | 36.31(0.05) | 36.96(-0.05) | 36.39 | 1.7 | | 8 | 50(-1.5) | 25 | [4] | [2] | [-24] | 33 | -79 | CR | -0.7 | HoldShort | | (6) | -1 | -66 | -16 | 5 | 0.3,75 | 59 | | 38 | Aug/4 | 10 | 33.65 | 34.59 | 36.06(0.31) | 36.29(0.25) | 36.98(0.71) | 37.22 | 2.2 | | 8 | 52(1.3) | 50 | [9] | [27] | [22] | 74 | 191 | UT | 0.3 | OpenLong | | (8) | 20 | 34 | 7 | 20 | 1.4,89 | 59 | | 39 | Aug/4 | 9 | 33.65 | 34.59 | 35.95(0.25) | 36.2(0.21) | 36.72(0.72) | 36.8 | 1.9 | | 8 | 50(0) | 50 | [7] | [27] | [-9] | 61 | 172 | CR | 0.1 | HoldShort? | | (8) | 21 | -49 | 13 | 20 | 1,86 | 59 | | 40 | Aug/3 | 15 | 33.49 | 34.47 | 35.86(0.36) | 36.12(0.69) | 36.46(1.18) | 37.42 | 2.5 | | 12 | 50(0.9) | 50 | [10] | [50] | [26] | 81 | 376 | UT | 1.2 | HoldLong? | | (10) | 34 | 37 | 31 | 20 | 1.9,83 | 73 | | | | |
| 41 | Aug/3 | 14 | 33.49 | 34.47 | 35.73(0.34) | 35.87(0.3) | 36.04(1.05) | 36.96 | 2.2 | | 12 | 49(-0.4) | 50 | [10] | [42] | [29] | 53 | 262 | UT | 1.2 | OpenLong | | (9) | 31 | 38 | 28 | 20 | 1.6,63 | 73 | | 42 | Aug/3 | 13 | 33.49 | 34.47 | 35.61(0.33) | 35.76(-0.25) | 35.67(0.2) | 36.49 | 1.9 | | 12 | 50(-1.5) | 50 | [10] | [9] | [34] | 21 | -28 | UT | 1 | OpenLong | | (9) | 6 | 47 | 14 | 20 | 1.1,43 | 73 | | 43 | Aug/3 | 12 | 33.49 | 34.47 | 35.49(0.24) | 35.85(-0.31) | 35.6(-0.23) | 35.92 | 1.5 | | 12 | 51(-2.9) | 50 | [7] | [-5] | [18] | -11 | -175 | RG | 0.4 | Wait | | (7) | -7 | 36 | -1 | 20 | 0.5,27 | 73 | | 44 | Aug/3 | 11 | 33.49 | 34.47 | 35.4(0.2) | 35.96(0.07) | 35.68(-0.3) | 35.49 | 1.3 | | 12 | 54(-4.2) | 50 | [6] | [-2] | [-7] | -32 | -245 | DR | -0.2 | OpenShort | | (6) | -9 | 14 | -21 | -20 | 0.1,16 | 73 | | 45 | Aug/3 | 10 | 33.49 | 34.47 | 35.33(0.23) | 35.93(0.05) | 35.79(0.23) | 35.32 | 1.2 | | 12 | 58(-3.7) | 50 | [7] | [13] | [-8] | -22 | -170 | CR | -0.5 | HoldShort | | (6) | 7 | 17 | -17 | -20 | -0,28 | 73 | | | | |
| 46 | Aug/3 | 9 | 33.49 | 34.47 | 35.25(0.21) | 35.93(-0) | 35.71(-0.42) | 35.12 | 1 | | 12 | 62(-3.6) | 30 | [6] | [-7] | [-43] | -8 | -355 | DR | -0.6 | OpenShort? | | (6) | -12 | -85 | -10 | -20 | -0.1,45 | 73 | | 47 | Aug/2 | 15 | 33.23 | 33.93 | 35.18(0.38) | 35.91(0.24) | 35.86(-0.67) | 36.16 | 2.3 | | 8 | 66(-19.1) | 50 | [11] | [-10] | [-3] | 32 | -262 | DR | 0.3 | OpenShort? | | (11) | -20 | -14 | 5 | 8 | 0.9,59 | 60 | | 48 | Aug/2 | 14 | 33.23 | 33.93 | 35.05(0.47) | 35.82(0.35) | 36.1(-0.38) | 36.33 | 2.4 | | 8 | 85(-5.3) | 50 | [14] | [1] | [12] | 30 | -196 | UT | 0.2 | OpenLong | | (13) | -11 | 25 | 10 | 20 | 1.2,50 | 60 | | 49 | Aug/2 | 13 | 33.23 | 33.93 | 34.89(0.51) | 35.69(0.26) | 36.24(0.44) | 36.02 | 2.2 | | 8 | 90(-4.2) | 50 | [15] | [24] | [32] | 23 | -83 | UT | -0.2 | OpenLong | | (13) | 13 | 94 | 8 | -3 | 1,48 | 60 | | 50 | Aug/2 | 12 | 33.23 | 33.93 | 34.71(0.33) | 35.6(0.02) | 36.08(-0.11) | 34.91 | 1.3 | | 8 | 94(-6.8) | 30 | [10] | [3] | [-36] | 16 | -299 | CR | -1 | HoldShort | | (11) | -3 | -80 | 5 | -20 | 0.2,61 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|